Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 1920 and 2546
| Daily Target 1 | 1400 |
| Daily Target 2 | 1814 |
| Daily Target 3 | 2026 |
| Daily Target 4 | 2440 |
| Daily Target 5 | 2652 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2228.00 (111.99%) | 1612.00 | 1612.00 - 2238.00 | 1 times | Tue 19 May 2026 | 1051.00 (-25.41%) | 891.00 | 891.00 - 1364.00 | 1 times | Mon 18 May 2026 | 1409.00 (94.61%) | 1634.00 | 1357.00 - 1634.00 | 1 times | Fri 15 May 2026 | 724.00 (-56.31%) | 641.00 | 641.00 - 863.00 | 1 times | Thu 14 May 2026 | 1657.00 (28.85%) | 1629.00 | 1571.00 - 1903.00 | 1 times | Wed 13 May 2026 | 1286.00 (18.96%) | 790.00 | 790.00 - 1405.00 | 1 times | Tue 12 May 2026 | 1081.00 (-2.61%) | 827.00 | 827.00 - 1134.00 | 1 times | Mon 11 May 2026 | 1110.00 (-25.65%) | 1186.00 | 1110.00 - 1425.00 | 1 times | Fri 08 May 2026 | 1493.00 (23.29%) | 1436.00 | 1405.00 - 1553.00 | 1 times | Thu 07 May 2026 | 1211.00 (-31.66%) | 1211.00 | 1135.00 - 1434.00 | 1 times | Wed 06 May 2026 | 1772.00 (0%) | 1582.00 | 1582.00 - 1890.00 | 1 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 1559.5 and 2906.5
| Weekly Target 1 | 438.67 |
| Weekly Target 2 | 1333.33 |
| Weekly Target 3 | 1785.6666666667 |
| Weekly Target 4 | 2680.33 |
| Weekly Target 5 | 3132.67 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2228.00 (207.73%) | 1634.00 | 891.00 - 2238.00 | 0.7235 times | Fri 15 May 2026 | 724.00 (-51.51%) | 1186.00 | 641.00 - 1903.00 | 1.2058 times | Fri 08 May 2026 | 1493.00 (-15.74%) | 1582.00 | 1135.00 - 1890.00 | 0.7235 times | Wed 06 May 2026 | 1772.00 (-5.74%) | 1342.00 | 1210.00 - 1890.00 | 0.7235 times | Fri 01 May 2026 | 1880.00 (16.63%) | 1739.00 | 670.00 - 2224.00 | 1.2058 times | Fri 24 April 2026 | 1612.00 (-26.09%) | 1551.00 | 754.00 - 2041.00 | 1.2058 times | Fri 17 April 2026 | 2181.00 (103.64%) | 962.00 | 962.00 - 2385.00 | 0.9647 times | Fri 10 April 2026 | 1071.00 (-38.45%) | 1519.00 | 772.00 - 2500.00 | 1.2058 times | Thu 02 April 2026 | 1740.00 (202.08%) | 1618.00 | 375.00 - 2495.00 | 0.9647 times | Fri 27 March 2026 | 576.00 (-12.33%) | 1927.00 | 574.00 - 2357.00 | 1.0769 times | Fri 20 March 2026 | 657.00 (-41.23%) | 2035.00 | 619.00 - 2183.00 | 0.4823 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are 1434.5 and 3031.5
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 1166.67 |
| Monthly Target 3 | 1702.3333333333 |
| Monthly Target 4 | 2763.67 |
| Monthly Target 5 | 3299.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2228.00 (3.24%) | 1322.00 | 641.00 - 2238.00 | 0.8347 times | Thu 30 April 2026 | 2158.00 (-13.19%) | 2350.00 | 375.00 - 2500.00 | 1.1129 times | Tue 31 March 2026 | 2486.00 (161.96%) | 839.00 | 253.00 - 2495.00 | 0.9113 times | Fri 27 February 2026 | 949.00 (-8.75%) | 1412.00 | 566.00 - 2580.00 | 0.8141 times | Fri 30 January 2026 | 1040.00 (-5.2%) | 1482.00 | 655.00 - 2350.00 | 1.0016 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.888 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8903 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.2098 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1686 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1686 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.082 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1413.8 |
| 12 day DMA | 1399.5 |
| 20 day DMA | 1446.9 |
| 35 day DMA | 1525.6 |
| 50 day DMA | 1497.46 |
| 100 day DMA | 1468.79 |
| 150 day DMA | 1453.27 |
| 200 day DMA | 1464.28 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.52 | 1187.83 | 1256.23 |
| 12 day EMA | 1437.6 | 1293.94 | 1338.09 |
| 20 day EMA | 1444.15 | 1361.68 | 1394.37 |
| 35 day EMA | 1457.72 | 1412.37 | 1433.64 |
| 50 day EMA | 1480.53 | 1450.03 | 1466.31 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.8 | 1225.4 | 1231.4 |
| 12 day SMA | 1399.5 | 1358.5 | 1377.25 |
| 20 day SMA | 1446.9 | 1383.85 | 1421.25 |
| 35 day SMA | 1525.6 | 1515.66 | 1556.66 |
| 50 day SMA | 1497.46 | 1482.52 | 1488.92 |
| 100 day SMA | 1468.79 | 1457.91 | 1465.06 |
| 150 day SMA | 1453.27 | 1448.15 | 1455 |
| 200 day SMA | 1464.28 | 1460.58 | 1463.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.