Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 776 and 1038
| Daily Target 1 | 728 |
| Daily Target 2 | 824 |
| Daily Target 3 | 990 |
| Daily Target 4 | 1086 |
| Daily Target 5 | 1252 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 920.00 (-42.46%) | 1156.00 | 894.00 - 1156.00 | 1.25 times | Tue 27 January 2026 | 1599.00 (25.31%) | 1228.00 | 1228.00 - 1603.00 | 1.25 times | Mon 26 January 2026 | 1276.00 (40.37%) | 1428.00 | 1164.00 - 1428.00 | 1.25 times | Fri 23 January 2026 | 909.00 (-56.63%) | 966.00 | 906.00 - 1033.00 | 1.25 times | Thu 22 January 2026 | 2096.00 (1.55%) | 1882.00 | 1882.00 - 2350.00 | 0 times | Wed 21 January 2026 | 2064.00 (146.01%) | 2091.00 | 1624.00 - 2145.00 | 1.25 times | Tue 20 January 2026 | 839.00 (-31.73%) | 655.00 | 655.00 - 1075.00 | 1.25 times | Fri 16 January 2026 | 1229.00 (-26.89%) | 980.00 | 980.00 - 1553.00 | 1.25 times | Thu 15 January 2026 | 1681.00 (-4.11%) | 1202.00 | 1202.00 - 1851.00 | 0 times | Wed 14 January 2026 | 1753.00 (37.71%) | 1423.00 | 1423.00 - 1779.00 | 1.25 times | Tue 13 January 2026 | 1273.00 (-17.61%) | 1177.00 | 1119.00 - 1340.00 | 1.25 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 552.5 and 1261.5
| Weekly Target 1 | 430 |
| Weekly Target 2 | 675 |
| Weekly Target 3 | 1139 |
| Weekly Target 4 | 1384 |
| Weekly Target 5 | 1848 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 920.00 (1.21%) | 1428.00 | 894.00 - 1603.00 | 0.8582 times | Fri 23 January 2026 | 909.00 (-26.04%) | 655.00 | 655.00 - 2350.00 | 0.8582 times | Fri 16 January 2026 | 1229.00 (-13.39%) | 1168.00 | 980.00 - 1851.00 | 1.1442 times | Fri 09 January 2026 | 1419.00 (-20.64%) | 1704.00 | 1164.00 - 2188.00 | 1.4303 times | Fri 02 January 2026 | 1788.00 (56.84%) | 1099.00 | 757.00 - 1818.00 | 1.1321 times | Fri 26 December 2025 | 1140.00 (-34.71%) | 1880.00 | 863.00 - 2160.00 | 0.5721 times | Fri 19 December 2025 | 1746.00 (74.08%) | 1462.00 | 969.00 - 2312.00 | 0.5721 times | Fri 12 December 2025 | 1003.00 (-18.46%) | 1635.00 | 1002.00 - 2143.00 | 1.4303 times | Fri 05 December 2025 | 1230.00 (-37.05%) | 1056.00 | 911.00 - 2310.00 | 1.1442 times | Fri 28 November 2025 | 1954.00 (-15.78%) | 1539.00 | 1489.00 - 2250.00 | 0.8582 times | Fri 21 November 2025 | 2320.00 (80.4%) | 1133.00 | 738.00 - 2436.00 | 1.1442 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -60 and 1635
| Monthly Target 1 | -386.67 |
| Monthly Target 2 | 266.67 |
| Monthly Target 3 | 1308.3333333333 |
| Monthly Target 4 | 1961.67 |
| Monthly Target 5 | 3003.33 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 920.00 (-16.13%) | 1482.00 | 655.00 - 2350.00 | 0.8456 times | Wed 31 December 2025 | 1097.00 (-43.86%) | 1056.00 | 757.00 - 2312.00 | 0.8434 times | Fri 28 November 2025 | 1954.00 (8.74%) | 414.00 | 414.00 - 2436.00 | 0.8456 times | Fri 31 October 2025 | 1797.00 (27.18%) | 1334.00 | 322.00 - 2430.00 | 1.1491 times | Tue 30 September 2025 | 1413.00 (15.72%) | 646.00 | 646.00 - 2360.00 | 1.1099 times | Fri 29 August 2025 | 1221.00 (32.86%) | 478.00 | 478.00 - 2669.00 | 1.1099 times | Thu 31 July 2025 | 919.00 (-43.31%) | 1010.00 | 698.00 - 2322.00 | 1.0276 times | Mon 30 June 2025 | 1621.00 (50.93%) | 1044.00 | 487.00 - 2404.00 | 0.9982 times | Fri 30 May 2025 | 1074.00 (-18.33%) | 1484.00 | 479.00 - 2442.00 | 1.1099 times | Wed 30 April 2025 | 1315.00 (37.41%) | 849.00 | 166.00 - 2738.00 | 0.9606 times | Mon 31 March 2025 | 957.00 (-49.34%) | 1655.00 | 412.00 - 2392.00 | 0.9052 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1360 |
| 12 day DMA | 1432 |
| 20 day DMA | 1477.15 |
| 35 day DMA | 1455.74 |
| 50 day DMA | 1493 |
| 100 day DMA | 1458.95 |
| 150 day DMA | 1453.39 |
| 200 day DMA | 1473.99 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.44 | 1460.63 | 1391.46 |
| 12 day EMA | 1391.74 | 1477.48 | 1455.39 |
| 20 day EMA | 1428.06 | 1481.52 | 1469.16 |
| 35 day EMA | 1466.43 | 1498.6 | 1492.69 |
| 50 day EMA | 1473.15 | 1495.72 | 1491.51 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360 | 1588.8 | 1436.8 |
| 12 day SMA | 1432 | 1473.58 | 1488.83 |
| 20 day SMA | 1477.15 | 1473.1 | 1450.15 |
| 35 day SMA | 1455.74 | 1464.6 | 1472.57 |
| 50 day SMA | 1493 | 1487.6 | 1485.26 |
| 100 day SMA | 1458.95 | 1468.37 | 1460.2 |
| 150 day SMA | 1453.39 | 1461.25 | 1464.35 |
| 200 day SMA | 1473.99 | 1480.7 | 1481.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.