Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2819 and 3711
| Daily Target 1 | 2177.67 |
| Daily Target 2 | 2568.33 |
| Daily Target 3 | 3069.6666666667 |
| Daily Target 4 | 3460.33 |
| Daily Target 5 | 3961.67 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2959.00 (-17.07%) | 2679.00 | 2679.00 - 3571.00 | 1.1111 times | Thu 11 June 2026 | 3568.00 (64.58%) | 2716.00 | 2709.00 - 3704.00 | 1.1111 times | Wed 10 June 2026 | 2168.00 (-27.54%) | 3295.00 | 2168.00 - 3313.00 | 1.1111 times | Tue 09 June 2026 | 2992.00 (15.83%) | 3901.00 | 2243.00 - 3901.00 | 1.1111 times | Mon 08 June 2026 | 2583.00 (81.52%) | 2641.00 | 2575.00 - 3303.00 | 1.1111 times | Fri 05 June 2026 | 1423.00 (-59.28%) | 1704.00 | 1401.00 - 1784.00 | 1.1111 times | Thu 04 June 2026 | 3495.00 (153.63%) | 3048.00 | 3048.00 - 3643.00 | 1.1111 times | Wed 03 June 2026 | 1378.00 (-43.25%) | 1478.00 | 1378.00 - 1573.00 | 1.1111 times | Tue 02 June 2026 | 2428.00 (2.58%) | 2423.00 | 2423.00 - 2611.00 | 1.1111 times | Mon 01 June 2026 | 2367.00 (10.04%) | 1745.00 | 1745.00 - 2473.00 | 0 times | Fri 29 May 2026 | 2151.00 (-27.26%) | 1956.00 | 1956.00 - 2539.00 | 1.1111 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2563.5 and 4296.5
| Weekly Target 1 | 1276.33 |
| Weekly Target 2 | 2117.67 |
| Weekly Target 3 | 3009.3333333333 |
| Weekly Target 4 | 3850.67 |
| Weekly Target 5 | 4742.33 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2959.00 (107.94%) | 2641.00 | 2168.00 - 3901.00 | 1.1628 times | Fri 05 June 2026 | 1423.00 (-33.84%) | 1745.00 | 1378.00 - 3643.00 | 0.9302 times | Fri 29 May 2026 | 2151.00 (-22.46%) | 3020.00 | 1956.00 - 3365.00 | 0.9302 times | Fri 22 May 2026 | 2774.00 (124.98%) | 2389.00 | 1441.00 - 3760.00 | 1.1628 times | Fri 15 May 2026 | 1233.00 (-51.55%) | 2088.00 | 1103.00 - 3417.00 | 1.1628 times | Fri 08 May 2026 | 2545.00 (-17.13%) | 2860.00 | 1860.00 - 3266.00 | 0.6977 times | Wed 06 May 2026 | 3071.00 (8.67%) | 2020.00 | 1808.00 - 3305.00 | 0.6977 times | Fri 01 May 2026 | 2826.00 (6%) | 3133.00 | 1177.00 - 3847.00 | 1.1628 times | Fri 24 April 2026 | 2666.00 (-28.64%) | 2690.00 | 1414.00 - 3499.00 | 1.1628 times | Fri 17 April 2026 | 3736.00 (93.37%) | 1594.00 | 1594.00 - 4042.00 | 0.9302 times | Fri 10 April 2026 | 1932.00 (-34.73%) | 2509.00 | 1398.00 - 4247.00 | 1.1628 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2168.5 and 4691.5
| Monthly Target 1 | 223 |
| Monthly Target 2 | 1591 |
| Monthly Target 3 | 2746 |
| Monthly Target 4 | 4114 |
| Monthly Target 5 | 5269 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2959.00 (37.56%) | 1745.00 | 1378.00 - 3901.00 | 0.5143 times | Fri 29 May 2026 | 2151.00 (-42.43%) | 2213.00 | 1103.00 - 3760.00 | 1.2 times | Thu 30 April 2026 | 3736.00 (-10.77%) | 4150.00 | 783.00 - 4247.00 | 1.1429 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 0.9714 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8571 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0286 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9143 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.9143 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.2571 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.2 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.2 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 2854 |
| 12 day DMA | 2539.08 |
| 20 day DMA | 2560.15 |
| 35 day DMA | 2524.11 |
| 50 day DMA | 2596.32 |
| 100 day DMA | 2535.58 |
| 150 day DMA | 2556.86 |
| 200 day DMA | 2530.14 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2854.61 | 2802.42 | 2419.69 |
| 12 day EMA | 2667.15 | 2614.1 | 2440.73 |
| 20 day EMA | 2609.22 | 2572.42 | 2467.67 |
| 35 day EMA | 2607.65 | 2586.96 | 2529.2 |
| 50 day EMA | 2633.7 | 2620.43 | 2581.77 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2854 | 2546.8 | 2532.2 |
| 12 day SMA | 2539.08 | 2498.33 | 2459 |
| 20 day SMA | 2560.15 | 2557.3 | 2480.05 |
| 35 day SMA | 2524.11 | 2515.74 | 2467.83 |
| 50 day SMA | 2596.32 | 2596.34 | 2587.36 |
| 100 day SMA | 2535.58 | 2542.79 | 2520.73 |
| 150 day SMA | 2556.86 | 2557.39 | 2542.55 |
| 200 day SMA | 2530.14 | 2523.9 | 2525.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.