Login or Join
HomepageTotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 2792 and 3492
| Daily Target 1 | 2231 |
| Daily Target 2 | 2653 |
| Daily Target 3 | 2931 |
| Daily Target 4 | 3353 |
| Daily Target 5 | 3631 |
Daily price and volume Total Advancing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3075.00 (3.89%) | 2509.00 | 2509.00 - 3209.00 | 1 times | Thu 02 April 2026 | 2960.00 (-5.1%) | 783.00 | 783.00 - 2975.00 | 1 times | Wed 01 April 2026 | 3119.00 (-25.51%) | 4150.00 | 3109.00 - 4220.00 | 1 times | Tue 31 March 2026 | 4187.00 (85.84%) | 4150.00 | 3709.00 - 4220.00 | 1 times | Mon 30 March 2026 | 2253.00 (111.75%) | 3140.00 | 2066.00 - 3140.00 | 1 times | Fri 27 March 2026 | 1064.00 (-39.03%) | 1173.00 | 1034.00 - 1625.00 | 1 times | Thu 26 March 2026 | 1745.00 (-46.68%) | 2581.00 | 1654.00 - 2737.00 | 1 times | Wed 25 March 2026 | 3273.00 (41.57%) | 3811.00 | 3058.00 - 3811.00 | 1 times | Tue 24 March 2026 | 2312.00 (-40.32%) | 1282.00 | 1282.00 - 2794.00 | 1 times | Mon 23 March 2026 | 3874.00 (294.9%) | 3509.00 | 3509.00 - 4172.00 | 1 times | Fri 20 March 2026 | 981.00 (-63.34%) | 1403.00 | 976.00 - 1542.00 | 0 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 2792 and 3492
| Weekly Target 1 | 2231 |
| Weekly Target 2 | 2653 |
| Weekly Target 3 | 2931 |
| Weekly Target 4 | 3353 |
| Weekly Target 5 | 3631 |
Weekly price and volumes for Total Advancing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3075.00 (3.89%) | 2509.00 | 2509.00 - 3209.00 | 0.3226 times | Thu 02 April 2026 | 2960.00 (178.2%) | 3140.00 | 783.00 - 4220.00 | 1.2903 times | Fri 27 March 2026 | 1064.00 (8.46%) | 3509.00 | 1034.00 - 4172.00 | 1.6129 times | Fri 20 March 2026 | 981.00 (-49.74%) | 3679.00 | 976.00 - 3892.00 | 0.6452 times | Fri 13 March 2026 | 1952.00 (36.6%) | 880.00 | 880.00 - 3441.00 | 1.2903 times | Fri 06 March 2026 | 1429.00 (-20.35%) | 1381.00 | 373.00 - 3694.00 | 1.2903 times | Fri 27 February 2026 | 1794.00 (-33.8%) | 1893.00 | 1124.00 - 3602.00 | 1.2903 times | Fri 20 February 2026 | 2710.00 (-19.54%) | 2133.00 | 1394.00 - 3755.00 | 0.9677 times | Fri 13 February 2026 | 3368.00 (0%) | 3033.00 | 3033.00 - 3991.00 | 0.3226 times | Fri 13 February 2026 | 3368.00 (-20.15%) | 1644.00 | 1071.00 - 3991.00 | 0.9677 times | Fri 06 February 2026 | 4218.00 (136.57%) | 2523.00 | 1182.00 - 4350.00 | 1.2903 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 210.5 and 3647.5
| Monthly Target 1 | -744.33 |
| Monthly Target 2 | 1165.33 |
| Monthly Target 3 | 2692.6666666667 |
| Monthly Target 4 | 4602.33 |
| Monthly Target 5 | 6129.67 |
Monthly price and volumes Total Advancing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3075.00 (-26.56%) | 4150.00 | 783.00 - 4220.00 | 0.1771 times | Tue 31 March 2026 | 4187.00 (133.39%) | 1381.00 | 373.00 - 4220.00 | 1.0037 times | Fri 27 February 2026 | 1794.00 (0.62%) | 2523.00 | 1071.00 - 4350.00 | 0.8856 times | Fri 30 January 2026 | 1783.00 (16.84%) | 2466.00 | 1061.00 - 3933.00 | 1.0627 times | Wed 31 December 2025 | 1526.00 (-54.61%) | 2057.00 | 1372.00 - 3895.00 | 0.9446 times | Fri 28 November 2025 | 3362.00 (13.31%) | 787.00 | 787.00 - 4267.00 | 0.9446 times | Fri 31 October 2025 | 2967.00 (20.07%) | 2216.00 | 575.00 - 4158.00 | 1.2989 times | Tue 30 September 2025 | 2471.00 (8.14%) | 936.00 | 936.00 - 4031.00 | 1.2398 times | Fri 29 August 2025 | 2285.00 (46.01%) | 940.00 | 893.00 - 4624.00 | 1.2398 times | Thu 31 July 2025 | 1565.00 (-43.03%) | 1882.00 | 1054.00 - 3810.00 | 1.2032 times | Mon 30 June 2025 | 2747.00 (46.35%) | 1562.00 | 858.00 - 4043.00 | 1.1158 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
| DMA period | DMA value |
| 5 day DMA | 3118.8 |
| 12 day DMA | 2626.58 |
| 20 day DMA | 2447.55 |
| 35 day DMA | 2526.03 |
| 50 day DMA | 2468.32 |
| 100 day DMA | 2539.93 |
| 150 day DMA | 2509.77 |
| 200 day DMA | 2507.87 |
EMA (exponential moving average) of Total Advancing ADVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2967.58 | 2913.88 | 2890.82 |
| 12 day EMA | 2733.76 | 2671.74 | 2619.35 |
| 20 day EMA | 2618.82 | 2570.82 | 2529.87 |
| 35 day EMA | 2546.11 | 2514.97 | 2488.77 |
| 50 day EMA | 2554.26 | 2533.01 | 2515.59 |
SMA (simple moving average) of Total Advancing ADVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3118.8 | 2716.6 | 2473.6 |
| 12 day SMA | 2626.58 | 2614.58 | 2645.83 |
| 20 day SMA | 2447.55 | 2367.15 | 2390.95 |
| 35 day SMA | 2526.03 | 2474.71 | 2448.66 |
| 50 day SMA | 2468.32 | 2474.84 | 2489.24 |
| 100 day SMA | 2539.93 | 2537.13 | 2537.91 |
| 150 day SMA | 2509.77 | 2508.08 | 2499.75 |
| 200 day SMA | 2507.87 | 2499.43 | 2500.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.