Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 932.5 and 1573.5
| Daily Target 1 | 401.33 |
| Daily Target 2 | 822.67 |
| Daily Target 3 | 1042.3333333333 |
| Daily Target 4 | 1463.67 |
| Daily Target 5 | 1683.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1244.00 (69.95%) | 621.00 | 621.00 - 1262.00 | 1.2935 times | Thu 26 March 2026 | 732.00 (-70.01%) | 622.00 | 622.00 - 915.00 | 0.4731 times | Wed 25 March 2026 | 2441.00 (46.87%) | 1375.00 | 1375.00 - 2441.00 | 1.649 times | Tue 24 March 2026 | 1662.00 (-30.58%) | 460.00 | 460.00 - 1664.00 | 1.3928 times | Mon 23 March 2026 | 2394.00 (262.73%) | 852.00 | 852.00 - 2394.00 | 2.0303 times | Fri 20 March 2026 | 660.00 (0.61%) | 634.00 | 574.00 - 755.00 | 0 times | Thu 19 March 2026 | 656.00 (-67.97%) | 258.00 | 258.00 - 656.00 | 0 times | Tue 17 March 2026 | 2048.00 (-0.68%) | 1633.00 | 1633.00 - 2048.00 | 1.1156 times | Mon 16 March 2026 | 2062.00 (77.15%) | 1046.00 | 1046.00 - 2062.00 | 1.3149 times | Fri 13 March 2026 | 1164.00 (49.42%) | 1139.00 | 1125.00 - 1367.00 | 0.7308 times | Thu 12 March 2026 | 779.00 (-37.83%) | 379.00 | 379.00 - 803.00 | 0.7697 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 852 and 2833
| Weekly Target 1 | -599.33 |
| Weekly Target 2 | 322.33 |
| Weekly Target 3 | 1381.6666666667 |
| Weekly Target 4 | 2303.33 |
| Weekly Target 5 | 3362.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.547 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5498 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8831 times | Fri 06 March 2026 | 947.00 (-41.36%) | 691.00 | 239.00 - 2014.00 | 0.8807 times | Fri 27 February 2026 | 1615.00 (-22.69%) | 1068.00 | 711.00 - 2081.00 | 1.3087 times | Fri 20 February 2026 | 2089.00 (-6.74%) | 576.00 | 570.00 - 2221.00 | 0.9425 times | Fri 13 February 2026 | 2240.00 (0%) | 1153.00 | 1153.00 - 2240.00 | 0.3137 times | Fri 13 February 2026 | 2240.00 (-10.97%) | 947.00 | 782.00 - 2290.00 | 0.8014 times | Fri 06 February 2026 | 2516.00 (134.05%) | 907.00 | 397.00 - 2517.00 | 1.1963 times | Fri 30 January 2026 | 1075.00 (-40.44%) | 1367.00 | 615.00 - 1975.00 | 1.5768 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 1.0384 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 741.5 and 2943.5
| Monthly Target 1 | -894 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 1308 |
| Monthly Target 4 | 2377 |
| Monthly Target 5 | 3510 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1244.00 (-22.97%) | 691.00 | 239.00 - 2441.00 | 0.8253 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9753 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2569 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8065 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7827 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2582 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3398 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9732 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8835 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.8985 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 0.958 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1694.6 |
| 12 day DMA | 1424.58 |
| 20 day DMA | 1405.8 |
| 35 day DMA | 1625.4 |
| 50 day DMA | 1634.46 |
| 100 day DMA | 1642.62 |
| 150 day DMA | 1643.81 |
| 200 day DMA | 1618.83 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.36 | 1487.53 | 1865.24 |
| 12 day EMA | 1458.01 | 1496.91 | 1635.93 |
| 20 day EMA | 1491.07 | 1517.07 | 1599.67 |
| 35 day EMA | 1546.85 | 1564.68 | 1613.7 |
| 50 day EMA | 1663.4 | 1680.51 | 1719.21 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.6 | 1577.8 | 1562.6 |
| 12 day SMA | 1424.58 | 1490 | 1514.5 |
| 20 day SMA | 1405.8 | 1430 | 1497.45 |
| 35 day SMA | 1625.4 | 1614.74 | 1642.6 |
| 50 day SMA | 1634.46 | 1648.3 | 1664.72 |
| 100 day SMA | 1642.62 | 1643.13 | 1651.4 |
| 150 day SMA | 1643.81 | 1644.31 | 1649.13 |
| 200 day SMA | 1618.83 | 1621.44 | 1623.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.