Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1408 and 1850
| Daily Target 1 | 1039.67 |
| Daily Target 2 | 1334.33 |
| Daily Target 3 | 1481.6666666667 |
| Daily Target 4 | 1776.33 |
| Daily Target 5 | 1923.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1629.00 (0.74%) | 1187.00 | 1187.00 - 1629.00 | 1.4771 times | Tue 27 January 2026 | 1617.00 (-17.33%) | 615.00 | 615.00 - 1619.00 | 1.2008 times | Mon 26 January 2026 | 1956.00 (8.37%) | 1367.00 | 1367.00 - 1975.00 | 1.3745 times | Fri 23 January 2026 | 1805.00 (-19.06%) | 1050.00 | 1050.00 - 1807.00 | 1.4724 times | Thu 22 January 2026 | 2230.00 (6.65%) | 1062.00 | 1062.00 - 2230.00 | 0 times | Wed 21 January 2026 | 2091.00 (78.72%) | 1152.00 | 1152.00 - 2091.00 | 1.2067 times | Tue 20 January 2026 | 1170.00 (-33.9%) | 808.00 | 808.00 - 1174.00 | 0.9335 times | Fri 16 January 2026 | 1770.00 (-8.48%) | 832.00 | 832.00 - 1772.00 | 1.0189 times | Thu 15 January 2026 | 1934.00 (-0.1%) | 802.00 | 802.00 - 1947.00 | 0 times | Wed 14 January 2026 | 1936.00 (24.66%) | 1273.00 | 1273.00 - 1936.00 | 1.3161 times | Tue 13 January 2026 | 1553.00 (-29.18%) | 1343.00 | 1343.00 - 1576.00 | 1.0001 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1122 and 2482
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 837.67 |
| Weekly Target 3 | 1406.3333333333 |
| Weekly Target 4 | 2197.67 |
| Weekly Target 5 | 2766.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1629.00 (-9.75%) | 1367.00 | 615.00 - 1975.00 | 1.1484 times | Fri 23 January 2026 | 1805.00 (1.98%) | 808.00 | 808.00 - 2230.00 | 1.0237 times | Fri 16 January 2026 | 1770.00 (-26.56%) | 1301.00 | 802.00 - 2193.00 | 1.4018 times | Fri 09 January 2026 | 2410.00 (22.27%) | 1119.00 | 696.00 - 2415.00 | 1.5516 times | Fri 02 January 2026 | 1971.00 (26.35%) | 921.00 | 612.00 - 1971.00 | 0.8953 times | Wed 24 December 2025 | 1560.00 (-27.24%) | 1088.00 | 682.00 - 2148.00 | 0.6635 times | Fri 19 December 2025 | 2144.00 (66.72%) | 800.00 | 771.00 - 2144.00 | 0.4343 times | Fri 12 December 2025 | 1286.00 (3.46%) | 875.00 | 711.00 - 1912.00 | 1.1392 times | Fri 05 December 2025 | 1243.00 (-35.13%) | 965.00 | 813.00 - 1928.00 | 0.8526 times | Fri 28 November 2025 | 1916.00 (0.21%) | 1001.00 | 875.00 - 2168.00 | 0.8895 times | Fri 21 November 2025 | 1912.00 (61.62%) | 746.00 | 554.00 - 1912.00 | 0.6872 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1122 and 2922
| Monthly Target 1 | -247 |
| Monthly Target 2 | 691 |
| Monthly Target 3 | 1553 |
| Monthly Target 4 | 2491 |
| Monthly Target 5 | 3353 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1629.00 (50.42%) | 1086.00 | 615.00 - 2415.00 | 1.182 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8156 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7915 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2724 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3549 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9842 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8934 times | Mon 30 June 2025 | 1782.00 (48.25%) | 988.00 | 630.00 - 1868.00 | 0.9086 times | Fri 30 May 2025 | 1202.00 (-2.59%) | 865.00 | 511.00 - 1868.00 | 0.9687 times | Wed 30 April 2025 | 1234.00 (-18.17%) | 770.00 | 117.00 - 2307.00 | 0.8286 times | Mon 31 March 2025 | 1508.00 (-6.22%) | 1208.00 | 243.00 - 2049.00 | 0.8371 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1847.4 |
| 12 day DMA | 1823.67 |
| 20 day DMA | 1841.5 |
| 35 day DMA | 1744.77 |
| 50 day DMA | 1684.36 |
| 100 day DMA | 1671.78 |
| 150 day DMA | 1629.89 |
| 200 day DMA | 1599.91 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.65 | 1814.46 | 1913.17 |
| 12 day EMA | 1806.47 | 1838.73 | 1879.03 |
| 20 day EMA | 1803.58 | 1821.95 | 1843.51 |
| 35 day EMA | 1760.31 | 1768.04 | 1776.93 |
| 50 day EMA | 1700.68 | 1703.6 | 1707.13 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.4 | 1939.8 | 1850.4 |
| 12 day SMA | 1823.67 | 1888.75 | 1901.33 |
| 20 day SMA | 1841.5 | 1840.8 | 1837.95 |
| 35 day SMA | 1744.77 | 1745.26 | 1754.14 |
| 50 day SMA | 1684.36 | 1691.02 | 1692.62 |
| 100 day SMA | 1671.78 | 1671.12 | 1670.38 |
| 150 day SMA | 1629.89 | 1626.12 | 1625.81 |
| 200 day SMA | 1599.91 | 1599.81 | 1598.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.