Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1561.5 and 2226.5
| Daily Target 1 | 1008 |
| Daily Target 2 | 1450 |
| Daily Target 3 | 1673 |
| Daily Target 4 | 2115 |
| Daily Target 5 | 2338 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1892.00 (10.71%) | 1231.00 | 1231.00 - 1896.00 | 0.8952 times | Wed 13 May 2026 | 1709.00 (16.58%) | 679.00 | 679.00 - 1709.00 | 0.7841 times | Tue 12 May 2026 | 1466.00 (-20.54%) | 658.00 | 658.00 - 1466.00 | 1.0238 times | Mon 11 May 2026 | 1845.00 (-16.55%) | 933.00 | 933.00 - 1845.00 | 1.2301 times | Fri 08 May 2026 | 2211.00 (63.41%) | 1630.00 | 1630.00 - 2211.00 | 1.04 times | Thu 07 May 2026 | 1353.00 (-42.47%) | 918.00 | 918.00 - 1471.00 | 0.7567 times | Wed 06 May 2026 | 2352.00 (0%) | 1388.00 | 1388.00 - 2352.00 | 1.3924 times | Wed 06 May 2026 | 2352.00 (20%) | 1388.00 | 1388.00 - 2352.00 | 1.3924 times | Tue 05 May 2026 | 1960.00 (71.78%) | 1430.00 | 1430.00 - 1960.00 | 0.861 times | Mon 04 May 2026 | 1141.00 (-37.92%) | 732.00 | 732.00 - 1256.00 | 0.6242 times | Fri 01 May 2026 | 1838.00 (-17.39%) | 815.00 | 815.00 - 1839.00 | 0.6702 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1275 and 2513
| Weekly Target 1 | 244 |
| Weekly Target 2 | 1068 |
| Weekly Target 3 | 1482 |
| Weekly Target 4 | 2306 |
| Weekly Target 5 | 2720 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1892.00 (-14.43%) | 933.00 | 658.00 - 1896.00 | 1.003 times | Fri 08 May 2026 | 2211.00 (-5.99%) | 1388.00 | 918.00 - 2352.00 | 0.8132 times | Wed 06 May 2026 | 2352.00 (27.97%) | 732.00 | 732.00 - 2352.00 | 0.7338 times | Fri 01 May 2026 | 1838.00 (2.4%) | 858.00 | 438.00 - 2225.00 | 1.1043 times | Fri 24 April 2026 | 1795.00 (-20.79%) | 1068.00 | 807.00 - 2102.00 | 0.9844 times | Fri 17 April 2026 | 2266.00 (28.75%) | 635.00 | 635.00 - 2279.00 | 1.0268 times | Fri 10 April 2026 | 1760.00 (5.39%) | 1138.00 | 692.00 - 2527.00 | 1.2275 times | Thu 02 April 2026 | 1670.00 (34.24%) | 1138.00 | 350.00 - 2584.00 | 1.0929 times | Fri 27 March 2026 | 1244.00 (88.48%) | 852.00 | 460.00 - 2441.00 | 1.4859 times | Fri 20 March 2026 | 660.00 (-43.3%) | 1046.00 | 258.00 - 2062.00 | 0.5281 times | Fri 13 March 2026 | 1164.00 (22.91%) | 292.00 | 292.00 - 2125.00 | 0.8482 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1275 and 2969
| Monthly Target 1 | -60 |
| Monthly Target 2 | 916 |
| Monthly Target 3 | 1634 |
| Monthly Target 4 | 2610 |
| Monthly Target 5 | 3328 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1892.00 (-14.97%) | 815.00 | 658.00 - 2352.00 | 0.6058 times | Thu 30 April 2026 | 2225.00 (-13.73%) | 1459.00 | 350.00 - 2584.00 | 1.0419 times | Tue 31 March 2026 | 2579.00 (59.69%) | 691.00 | 239.00 - 2584.00 | 0.9561 times | Fri 27 February 2026 | 1615.00 (50.23%) | 907.00 | 397.00 - 2517.00 | 0.9758 times | Fri 30 January 2026 | 1075.00 (-0.74%) | 1086.00 | 615.00 - 2415.00 | 1.2575 times | Wed 31 December 2025 | 1083.00 (-43.48%) | 965.00 | 612.00 - 2148.00 | 0.8069 times | Fri 28 November 2025 | 1916.00 (6.5%) | 258.00 | 196.00 - 2311.00 | 0.7831 times | Fri 31 October 2025 | 1799.00 (9.23%) | 1218.00 | 534.00 - 2329.00 | 1.2588 times | Tue 30 September 2025 | 1647.00 (5.37%) | 649.00 | 649.00 - 2024.00 | 1.3404 times | Fri 29 August 2025 | 1563.00 (23.75%) | 266.00 | 266.00 - 2260.00 | 0.9737 times | Thu 31 July 2025 | 1263.00 (-29.12%) | 979.00 | 695.00 - 1875.00 | 0.8839 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1824.6 |
| 12 day DMA | 1862 |
| 20 day DMA | 1668.45 |
| 35 day DMA | 1765.54 |
| 50 day DMA | 1652.08 |
| 100 day DMA | 1721.59 |
| 150 day DMA | 1669.75 |
| 200 day DMA | 1655.65 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.86 | 1744.8 | 1762.7 |
| 12 day EMA | 1781.62 | 1761.56 | 1771.11 |
| 20 day EMA | 1756.33 | 1742.06 | 1745.54 |
| 35 day EMA | 1689.97 | 1678.08 | 1676.26 |
| 50 day EMA | 1660.45 | 1651 | 1648.63 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.6 | 1716.8 | 1845.4 |
| 12 day SMA | 1862 | 1787.33 | 1738.83 |
| 20 day SMA | 1668.45 | 1687.15 | 1681.95 |
| 35 day SMA | 1765.54 | 1732.4 | 1753.31 |
| 50 day SMA | 1652.08 | 1654.52 | 1635.04 |
| 100 day SMA | 1721.59 | 1720.85 | 1717.7 |
| 150 day SMA | 1669.75 | 1670.05 | 1672.43 |
| 200 day SMA | 1655.65 | 1653.49 | 1653.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.