AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1061.22 and 1071.42

Daily Target 11053.04
Daily Target 21059.19
Daily Target 31063.24
Daily Target 41069.39
Daily Target 51073.44

Daily price and volume Aex General

Date Closing Open Range Volume
Mon 29 June 2026 1065.34 (0.43%) 1062.87 1057.09 - 1067.29 0 times
Fri 26 June 2026 1060.73 (-0.65%) 1063.92 1053.04 - 1064.24 0 times
Thu 25 June 2026 1067.71 (0.22%) 1070.91 1065.20 - 1075.83 0 times
Wed 24 June 2026 1065.35 (-0.03%) 1069.60 1060.81 - 1070.09 0 times
Tue 23 June 2026 1065.63 (-1.6%) 1069.14 1062.53 - 1071.28 0 times
Mon 22 June 2026 1082.93 (0.14%) 1080.39 1078.67 - 1087.93 0 times
Thu 18 June 2026 1081.41 (-0.12%) 1077.31 1075.23 - 1082.90 0 times
Wed 17 June 2026 1082.70 (1.18%) 1070.64 1069.66 - 1082.70 0 times
Tue 16 June 2026 1070.05 (-0.51%) 1077.05 1069.45 - 1079.38 0 times
Mon 15 June 2026 1075.52 (-0.52%) 1090.95 1073.96 - 1091.71 0 times
Fri 12 June 2026 1081.18 (1.7%) 1069.88 1065.64 - 1081.18 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 1061.22 and 1071.42

Weekly Target 11053.04
Weekly Target 21059.19
Weekly Target 31063.24
Weekly Target 41069.39
Weekly Target 51073.44

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Mon 29 June 2026 1065.34 (0.43%) 1062.87 1057.09 - 1067.29 0 times
Fri 26 June 2026 1060.73 (-1.91%) 1080.39 1053.04 - 1087.93 0 times
Thu 18 June 2026 1081.41 (0.02%) 1090.95 1069.45 - 1091.71 0 times
Fri 12 June 2026 1081.18 (3.85%) 1031.72 1029.74 - 1081.18 0 times
Fri 05 June 2026 1041.10 (0.6%) 1034.29 1026.74 - 1053.37 0 times
Fri 29 May 2026 1034.93 (-0.97%) 1054.00 1031.72 - 1054.00 0 times
Fri 22 May 2026 1045.05 (3.43%) 1005.16 1004.15 - 1048.56 0 times
Fri 15 May 2026 1010.44 (-0.69%) 1018.83 998.71 - 1024.26 0 times
Fri 08 May 2026 1017.50 (-1.35%) 1023.81 1010.46 - 1036.02 0 times
Wed 06 May 2026 1031.44 (1.71%) 1015.18 1003.21 - 1036.02 0 times
Thu 30 April 2026 1014.09 (-0.64%) 1017.62 994.76 - 1022.29 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 1046.04 and 1111.01

Monthly Target 1996.29
Monthly Target 21030.82
Monthly Target 31061.2633333333
Monthly Target 41095.79
Monthly Target 51126.23

Monthly price and volumes Aex General

Date Closing Open Range Volume
Mon 29 June 2026 1065.34 (2.94%) 1034.29 1026.74 - 1091.71 0 times
Fri 29 May 2026 1034.93 (2.06%) 1015.18 998.71 - 1054.00 0 times
Thu 30 April 2026 1014.09 (5.66%) 975.26 961.98 - 1027.90 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times
Fri 29 August 2025 896.62 (-0.6%) 896.17 882.42 - 916.29 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1064.95
12 day DMA 1071.8
20 day DMA 1061.12
35 day DMA 1045.69
50 day DMA 1036.85
100 day DMA 1017.34
150 day DMA 998.66
200 day DMA 985.5

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.361066.871069.94
12 day EMA1065.751065.831066.76
20 day EMA1060.41059.881059.79
35 day EMA10501049.11048.42
50 day EMA1037.831036.711035.73

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.951068.471072.61
12 day SMA1071.81070.691069.53
20 day SMA1061.121059.61058.42
35 day SMA1045.691044.381043.54
50 day SMA1036.851035.881034.98
100 day SMA1017.341016.661016.02
150 day SMA998.66997.97997.36
200 day SMA985.5984.59983.77
Back to top | Use Dark Theme