AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 997.36 and 1003.56

Daily Target 1995.91
Daily Target 2998.8
Daily Target 31002.1133333333
Daily Target 41005
Daily Target 51008.31

Daily price and volume Aex General

Date Closing Open Range Volume
Tue 27 January 2026 1001.68 (0.29%) 1003.62 999.23 - 1005.43 0 times
Mon 26 January 2026 998.74 (-0.14%) 1001.47 995.61 - 1002.99 0 times
Fri 23 January 2026 1000.12 (-0.01%) 997.46 993.37 - 1001.12 0 times
Thu 22 January 2026 1000.22 (0.63%) 1004.30 999.88 - 1007.28 0 times
Wed 21 January 2026 993.94 (0.28%) 991.44 984.21 - 996.09 0 times
Tue 20 January 2026 991.17 (-1.88%) 989.55 982.50 - 991.88 0 times
Fri 16 January 2026 1010.21 (-0.08%) 1010.63 1007.17 - 1013.79 0 times
Thu 15 January 2026 1011.01 (1.43%) 1007.68 1003.93 - 1012.65 0 times
Wed 14 January 2026 996.75 (-0.04%) 996.78 993.11 - 997.74 0 times
Tue 13 January 2026 997.17 (0.37%) 995.65 993.97 - 999.45 0 times
Mon 12 January 2026 993.54 (0.54%) 991.08 985.26 - 993.56 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 998.65 and 1008.47

Weekly Target 1991.09
Weekly Target 2996.38
Weekly Target 31000.9066666667
Weekly Target 41006.2
Weekly Target 51010.73

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Tue 27 January 2026 1001.68 (0.16%) 1001.47 995.61 - 1005.43 0 times
Fri 23 January 2026 1000.12 (-1%) 989.55 982.50 - 1007.28 0 times
Fri 16 January 2026 1010.21 (2.23%) 991.08 985.26 - 1013.79 0 times
Fri 09 January 2026 988.17 (2.13%) 977.64 964.80 - 992.77 0 times
Fri 02 January 2026 967.59 (2.79%) 945.02 941.95 - 969.90 0 times
Wed 24 December 2025 941.37 (-0.34%) 944.44 939.98 - 946.67 0 times
Fri 19 December 2025 944.59 (0.53%) 942.29 929.60 - 946.93 0 times
Fri 12 December 2025 939.59 (-0.83%) 948.02 937.30 - 951.02 0 times
Fri 05 December 2025 947.50 (0.44%) 940.67 940.61 - 953.74 0 times
Fri 28 November 2025 943.37 (1.8%) 932.02 923.56 - 945.09 0 times
Fri 21 November 2025 926.69 (-2.65%) 952.18 916.79 - 952.84 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 977.2 and 1038.27

Monthly Target 1928.33
Monthly Target 2965
Monthly Target 3989.39666666667
Monthly Target 41026.07
Monthly Target 51050.47

Monthly price and volumes Aex General

Date Closing Open Range Volume
Tue 27 January 2026 1001.68 (5.3%) 953.36 952.72 - 1013.79 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times
Fri 31 October 2025 971.46 (3.04%) 939.20 936.80 - 985.97 0 times
Tue 30 September 2025 942.78 (5.15%) 894.41 883.89 - 943.45 0 times
Fri 29 August 2025 896.62 (-0.6%) 896.17 882.42 - 916.29 0 times
Thu 31 July 2025 902.06 (-1.23%) 914.80 900.89 - 927.70 0 times
Mon 30 June 2025 913.28 (-1.05%) 917.28 906.58 - 940.40 0 times
Fri 30 May 2025 922.93 (5.13%) 887.75 887.12 - 934.56 0 times
Wed 30 April 2025 877.89 (-2.33%) 904.16 784.66 - 907.72 0 times
Mon 31 March 2025 898.80 (-2.51%) 924.82 887.38 - 933.21 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 998.94
12 day DMA 998.56
20 day DMA 986
35 day DMA 967.41
50 day DMA 960.03
100 day DMA 951.53
150 day DMA 936.97
200 day DMA 927.19

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA999.68998.68998.65
12 day EMA994.5993.19992.18
20 day EMA986.64985.06983.62
35 day EMA976.32974.83973.42
50 day EMA964.14962.61961.14

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA998.94996.84999.13
12 day SMA998.56995.51993.87
20 day SMA986982.98980.16
35 day SMA967.41965.92964.38
50 day SMA960.03959.4958.65
100 day SMA951.53950.48949.52
150 day SMA936.97936.49936.07
200 day SMA927.19926.76926.35
Back to top | Use Dark Theme