AexGeneral AEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aex General AEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AexGeneral

Strong Daily Stock price targets for AexGeneral AEX are 1111.21 and 1118.01

Daily Target 11106.38
Daily Target 21109.24
Daily Target 31113.1833333333
Daily Target 41116.04
Daily Target 51119.98

Daily price and volume Aex General

Date Closing Open Range Volume
Fri 25 September 2026 1112.09 (0.47%) 1111.04 1110.33 - 1117.13 0 times
Thu 24 September 2026 1106.84 (-0.1%) 1107.73 1105.05 - 1112.88 0 times
Wed 23 September 2026 1107.93 (-0.27%) 1113.78 1105.21 - 1113.78 0 times
Tue 22 September 2026 1110.93 (0.78%) 1108.50 1105.02 - 1116.13 0 times
Mon 21 September 2026 1102.35 (0.66%) 1100.76 1099.40 - 1106.48 0 times
Fri 18 September 2026 1095.09 (-0.52%) 1100.48 1090.04 - 1102.65 0 times
Thu 17 September 2026 1100.80 (0.43%) 1100.36 1098.24 - 1104.02 0 times
Wed 16 September 2026 1096.14 (0.02%) 1098.03 1095.51 - 1100.63 0 times
Tue 15 September 2026 1095.87 (-0.23%) 1096.30 1089.41 - 1097.12 0 times
Mon 14 September 2026 1098.35 (-0.04%) 1096.78 1095.28 - 1101.18 0 times
Fri 11 September 2026 1098.76 (0.5%) 1094.19 1091.71 - 1103.46 0 times

Daily chart AexGeneral

Weekly price and charts AexGeneral

Strong weekly Stock price targets for AexGeneral AEX are 1105.75 and 1123.48

Weekly Target 11091.81
Weekly Target 21101.95
Weekly Target 31109.54
Weekly Target 41119.68
Weekly Target 51127.27

Weekly price and volumes for Aex General

Date Closing Open Range Volume
Fri 25 September 2026 1112.09 (1.55%) 1100.76 1099.40 - 1117.13 0 times
Fri 18 September 2026 1095.09 (-0.33%) 1096.78 1089.41 - 1104.02 0 times
Fri 11 September 2026 1098.76 (-1.32%) 1115.48 1091.71 - 1121.90 0 times
Fri 04 September 2026 1113.50 (0.11%) 1110.99 1096.29 - 1114.65 0 times
Fri 28 August 2026 1112.28 (0.57%) 1103.03 1099.14 - 1113.05 0 times
Fri 21 August 2026 1105.97 (-1.06%) 1119.47 1096.71 - 1122.49 0 times
Fri 14 August 2026 1117.82 (0.57%) 1111.89 1109.70 - 1124.13 0 times
Fri 07 August 2026 1111.47 (1.12%) 1097.36 1096.40 - 1118.24 0 times
Fri 31 July 2026 1099.18 (0.84%) 1093.11 1081.13 - 1112.17 0 times
Fri 24 July 2026 1090.04 (0%) 1081.75 1081.75 - 1091.34 0 times
Fri 24 July 2026 1090.04 (-0.18%) 1091.43 1081.75 - 1102.47 0 times

weekly chart AexGeneral

Monthly price and charts AexGeneral

Strong monthly Stock price targets for AexGeneral AEX are 1100.75 and 1133.24

Monthly Target 11075.31
Monthly Target 21093.7
Monthly Target 31107.8
Monthly Target 41126.19
Monthly Target 51140.29

Monthly price and volumes Aex General

Date Closing Open Range Volume
Fri 25 September 2026 1112.09 (0.57%) 1108.16 1089.41 - 1121.90 0 times
Mon 31 August 2026 1105.77 (0.6%) 1097.36 1096.40 - 1124.13 0 times
Fri 31 July 2026 1099.18 (1.76%) 1079.25 1066.59 - 1112.17 0 times
Tue 30 June 2026 1080.17 (4.37%) 1034.29 1026.74 - 1091.71 0 times
Fri 29 May 2026 1034.93 (2.06%) 1015.18 998.71 - 1054.00 0 times
Thu 30 April 2026 1014.09 (5.66%) 975.26 961.98 - 1027.90 0 times
Tue 31 March 2026 959.80 (-6.55%) 1016.20 942.19 - 1019.58 0 times
Fri 27 February 2026 1027.02 (2.53%) 990.62 979.33 - 1031.79 0 times
Fri 30 January 2026 1001.65 (5.29%) 953.36 952.72 - 1017.39 0 times
Wed 31 December 2025 951.29 (0.84%) 940.67 929.60 - 953.74 0 times
Fri 28 November 2025 943.37 (-2.89%) 962.75 916.79 - 974.29 0 times

monthly chart AexGeneral

DMA SMA EMA moving averages of Aex General AEX

DMA (daily moving average) of Aex General AEX

DMA period DMA value
5 day DMA 1108.03
12 day DMA 1101.54
20 day DMA 1103.91
35 day DMA 1106.63
50 day DMA 1103.92
100 day DMA 1077.52
150 day DMA 1052.06
200 day DMA 1032.4

EMA (exponential moving average) of Aex General AEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.651105.431104.72
12 day EMA1104.961103.671103.09
20 day EMA1104.441103.631103.29
35 day EMA1103.451102.941102.71
50 day EMA1103.51103.151103

SMA (simple moving average) of Aex General AEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.031104.631103.42
12 day SMA1101.541100.691101.45
20 day SMA1103.911103.471103.52
35 day SMA1106.631106.641106.77
50 day SMA1103.921103.521103.43
100 day SMA1077.521076.541075.44
150 day SMA1052.061051.231050.58
200 day SMA1032.41031.561030.74
Back to top | Use Dark Theme