AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ASHR are 0.82 and 3.6

Daily Target 10.24
Daily Target 21.39
Daily Target 33.0233333333333
Daily Target 44.17
Daily Target 55.8

Daily price and volume Amex Advance

Date Closing Open Range Volume
Mon 26 January 2026 2.53 (88.81%) 4.66 1.88 - 4.66 0 times
Fri 23 January 2026 1.34 (-59.64%) 0.83 0.55 - 1.48 0 times
Thu 22 January 2026 3.32 (-41.65%) 2.35 2.35 - 4.31 0 times
Wed 21 January 2026 5.69 (3247.06%) 3.80 2.51 - 5.72 0 times
Tue 20 January 2026 0.17 (-82.47%) 0.57 0.17 - 0.57 0 times
Fri 16 January 2026 0.97 (-46.41%) 1.11 0.53 - 1.42 0 times
Thu 15 January 2026 1.81 (31.16%) 3.00 1.51 - 3.00 0 times
Wed 14 January 2026 1.38 (102.94%) 1.56 0.93 - 1.61 0 times
Tue 13 January 2026 0.68 (-68.52%) 1.38 0.61 - 2.63 0 times
Mon 12 January 2026 2.16 (-42.25%) 1.22 0.75 - 2.16 0 times
Fri 09 January 2026 3.74 (240%) 2.16 2.02 - 4.75 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ASHR are 0.82 and 3.6

Weekly Target 10.24
Weekly Target 21.39
Weekly Target 33.0233333333333
Weekly Target 44.17
Weekly Target 55.8

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Mon 26 January 2026 2.53 (88.81%) 4.66 1.88 - 4.66 0 times
Fri 23 January 2026 1.34 (38.14%) 0.57 0.17 - 5.72 0 times
Fri 16 January 2026 0.97 (-74.06%) 1.22 0.53 - 3.00 0 times
Fri 09 January 2026 3.74 (43.3%) 3.33 0.29 - 7.14 0 times
Fri 02 January 2026 2.61 (148.57%) 0.33 0.20 - 4.29 0 times
Fri 26 December 2025 1.05 (-66.67%) 3.58 0.57 - 4.00 0 times
Fri 19 December 2025 3.15 (1331.82%) 6.22 0.33 - 22.00 0 times
Fri 12 December 2025 0.22 (-82.81%) 4.00 0.20 - 4.60 0 times
Fri 05 December 2025 1.28 (-65.31%) 0.26 0.25 - 4.81 0 times
Fri 28 November 2025 3.69 (-9.11%) 3.52 1.09 - 8.83 0 times
Fri 21 November 2025 4.06 (434.21%) 1.00 0.24 - 11.30 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ASHR are -2.14 and 4.84

Monthly Target 1-3.69
Monthly Target 2-0.58
Monthly Target 33.28
Monthly Target 46.39
Monthly Target 510.25

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 26 January 2026 2.53 (1165%) 3.12 0.17 - 7.14 0 times
Wed 31 December 2025 0.20 (-94.58%) 0.26 0.20 - 22.00 0 times
Fri 28 November 2025 3.69 (127.78%) 0.17 0.12 - 11.30 0 times
Fri 31 October 2025 1.62 (5.88%) 0.80 0.13 - 14.00 0 times
Tue 30 September 2025 1.53 (264.29%) 0.31 0.15 - 7.65 0 times
Fri 29 August 2025 0.42 (-19.23%) 0.52 0.18 - 14.82 0 times
Thu 31 July 2025 0.52 (-87.06%) 0.75 0.14 - 7.22 0 times
Mon 30 June 2025 4.02 (356.82%) 0.82 0.17 - 6.67 0 times
Fri 30 May 2025 0.88 (49.15%) 2.43 0.14 - 6.28 0 times
Wed 30 April 2025 0.59 (-52.03%) 0.86 0.09 - 10.42 0 times
Mon 31 March 2025 1.23 (-53.58%) 2.90 0.18 - 6.94 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ASHR

DMA (daily moving average) of Amex Advance ASHR

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.07
20 day DMA 2.02
35 day DMA 1.94
50 day DMA 2.11
100 day DMA 2.1
150 day DMA 2.01
200 day DMA 2.01

EMA (exponential moving average) of Amex Advance ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.332.83
12 day EMA2.242.192.35
20 day EMA2.182.142.22
35 day EMA2.122.12.14
50 day EMA2.172.162.19

SMA (simple moving average) of Amex Advance ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.32.39
12 day SMA2.071.912.04
20 day SMA2.022.062.08
35 day SMA1.9422.02
50 day SMA2.112.12.19
100 day SMA2.12.082.07
150 day SMA2.0122
200 day SMA2.012.022.02
Back to top | Use Dark Theme