AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 5264.69 and 5326.72

Daily Target 15213.6
Daily Target 25253.74
Daily Target 35275.63
Daily Target 45315.77
Daily Target 55337.66

Daily price and volume Atx Austria

Date Closing Open Range Volume
Mon 30 March 2026 5293.88 (0.44%) 5267.94 5235.49 - 5297.52 0 times
Fri 27 March 2026 5270.78 (-1.79%) 5367.31 5249.21 - 5377.48 0 times
Thu 26 March 2026 5366.90 (-0.7%) 5402.99 5333.50 - 5402.99 0 times
Wed 25 March 2026 5404.63 (2.58%) 5269.85 5268.84 - 5417.75 0 times
Tue 24 March 2026 5268.58 (0.15%) 5260.90 5220.19 - 5288.75 0 times
Mon 23 March 2026 5260.52 (-1.55%) 5183.53 5007.83 - 5348.83 0 times
Tue 17 March 2026 5343.35 (0.85%) 5299.09 5297.09 - 5366.54 0 times
Mon 16 March 2026 5298.49 (0.67%) 5263.30 5232.07 - 5321.77 0 times
Fri 13 March 2026 5263.07 (-1.61%) 5347.33 5257.43 - 5348.62 0 times
Thu 12 March 2026 5348.99 (-1.57%) 5433.20 5298.80 - 5433.20 0 times
Wed 11 March 2026 5434.40 (-0.33%) 5453.01 5382.04 - 5453.01 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5264.69 and 5326.72

Weekly Target 15213.6
Weekly Target 25253.74
Weekly Target 35275.63
Weekly Target 45315.77
Weekly Target 55337.66

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Mon 30 March 2026 5293.88 (0.44%) 5267.94 5235.49 - 5297.52 0 times
Fri 27 March 2026 5270.78 (-1.36%) 5183.53 5007.83 - 5417.75 0 times
Tue 17 March 2026 5343.35 (1.53%) 5263.30 5232.07 - 5366.54 0 times
Fri 13 March 2026 5263.07 (-2.6%) 5410.68 5202.63 - 5495.91 0 times
Fri 06 March 2026 5403.65 (-5.23%) 5698.10 5334.36 - 5700.28 0 times
Fri 27 February 2026 5701.70 (-1.82%) 5806.34 5686.72 - 5856.94 0 times
Fri 20 February 2026 5807.44 (3.29%) 5670.89 5647.32 - 5837.53 0 times
Fri 13 February 2026 5622.58 (0%) 5705.05 5565.86 - 5705.05 0 times
Fri 13 February 2026 5622.58 (-0.76%) 5665.78 5565.86 - 5835.02 0 times
Fri 06 February 2026 5665.53 (1.08%) 5604.26 5525.05 - 5755.99 0 times
Fri 30 January 2026 5604.90 (1.55%) 5518.15 5487.37 - 5665.77 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 4804.63 and 5497.08

Monthly Target 14641.55
Monthly Target 24967.71
Monthly Target 35333.9966666667
Monthly Target 45660.16
Monthly Target 56026.45

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Mon 30 March 2026 5293.88 (-7.15%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times
Fri 30 May 2025 4426.79 (7.99%) 4107.56 4083.35 - 4475.67 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5320.95
12 day DMA 5333.84
20 day DMA 5410.22
35 day DMA 5547.22
50 day DMA 5549.17
100 day DMA 5295.59
150 day DMA 5087.86
200 day DMA 4933.98

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5311.465320.255344.98
12 day EMA5350.195360.435376.72
20 day EMA5402.435413.855428.9
35 day EMA5450.745459.975471.11
50 day EMA5515.45524.445534.79

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5320.955314.285328.8
12 day SMA5333.845335.055346.12
20 day SMA5410.225433.845455.73
35 day SMA5547.225560.25573.4
50 day SMA5549.175551.55554.89
100 day SMA5295.595289.325283.31
150 day SMA5087.865084.035080.34
200 day SMA4933.984929.434925.09
Back to top | Use Dark Theme