AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 6431.59 and 6592.81

Daily Target 16302.25
Daily Target 26399.7
Daily Target 36463.4733333333
Daily Target 46560.92
Daily Target 56624.69

Daily price and volume Atx Austria

Date Closing Open Range Volume
Thu 02 July 2026 6497.14 (1.73%) 6389.66 6366.03 - 6527.25 0 times
Wed 01 July 2026 6386.81 (-1.2%) 6465.37 6371.55 - 6465.49 0 times
Tue 30 June 2026 6464.20 (1.77%) 6352.57 6350.55 - 6470.24 0 times
Mon 29 June 2026 6351.75 (-0.85%) 6408.07 6312.54 - 6417.43 0 times
Fri 26 June 2026 6406.17 (-1.27%) 6478.61 6366.31 - 6478.61 0 times
Thu 25 June 2026 6488.55 (0.4%) 6460.41 6448.33 - 6496.53 0 times
Wed 24 June 2026 6462.40 (-1.27%) 6546.75 6407.45 - 6548.81 0 times
Tue 23 June 2026 6545.85 (-0.74%) 6595.43 6432.31 - 6595.43 0 times
Mon 22 June 2026 6594.82 (1.03%) 6526.69 6520.40 - 6599.69 0 times
Thu 18 June 2026 6527.41 (-0.63%) 6568.90 6499.78 - 6571.92 0 times
Wed 17 June 2026 6568.68 (1.92%) 6448.46 6441.02 - 6570.23 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6404.84 and 6619.55

Weekly Target 16230.93
Weekly Target 26364.04
Weekly Target 36445.6433333333
Weekly Target 46578.75
Weekly Target 56660.35

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Thu 02 July 2026 6497.14 (1.42%) 6408.07 6312.54 - 6527.25 0 times
Fri 26 June 2026 6406.17 (-1.86%) 6526.69 6366.31 - 6599.69 0 times
Thu 18 June 2026 6527.41 (4.29%) 6260.02 6260.02 - 6571.92 0 times
Fri 12 June 2026 6258.71 (2.87%) 6083.96 5929.24 - 6276.17 0 times
Fri 05 June 2026 6084.17 (-1.05%) 6147.72 6071.00 - 6166.52 0 times
Fri 29 May 2026 6148.87 (2.78%) 6148.24 6020.11 - 6167.48 0 times
Fri 22 May 2026 5982.75 (2.1%) 5858.78 5812.18 - 6005.74 0 times
Fri 15 May 2026 5859.94 (-0.4%) 5886.74 5815.69 - 5944.15 0 times
Fri 08 May 2026 5883.65 (-1.41%) 5799.81 5799.64 - 6018.30 0 times
Wed 06 May 2026 5967.80 (2.99%) 5795.34 5721.07 - 5986.94 0 times
Thu 30 April 2026 5794.70 (0.71%) 5754.99 5749.27 - 5869.81 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 6431.59 and 6592.81

Monthly Target 16302.25
Monthly Target 26399.7
Monthly Target 36463.4733333333
Monthly Target 46560.92
Monthly Target 56624.69

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Thu 02 July 2026 6497.14 (0.51%) 6465.37 6366.03 - 6527.25 0 times
Tue 30 June 2026 6464.20 (5.13%) 6147.72 5929.24 - 6599.69 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6421.21
12 day DMA 6478.24
20 day DMA 6333.74
35 day DMA 6187.14
50 day DMA 6083.64
100 day DMA 5840.58
150 day DMA 5644.27
200 day DMA 5405.47

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6446.526421.216438.41
12 day EMA6413.866398.726400.89
20 day EMA6347.446331.696325.89
35 day EMA6229.86214.066203.89
50 day EMA6101.216085.066072.75

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6421.216419.56434.61
12 day SMA6478.246471.866461.18
20 day SMA6333.746313.76301.36
35 day SMA6187.146168.626155.75
50 day SMA6083.646070.746060.33
100 day SMA5840.585832.945825.66
150 day SMA5644.275633.315623.41
200 day SMA5405.475395.955387.09
Back to top | Use Dark Theme