AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 5572.42 and 5677

Daily Target 15486.91
Daily Target 25553.34
Daily Target 35591.4933333333
Daily Target 45657.92
Daily Target 55696.07

Daily price and volume Atx Austria

Date Closing Open Range Volume
Tue 27 January 2026 5619.76 (1.71%) 5525.07 5525.07 - 5629.65 0 times
Mon 26 January 2026 5525.07 (0.11%) 5518.15 5487.37 - 5557.04 0 times
Fri 23 January 2026 5519.17 (-0.46%) 5545.15 5516.08 - 5556.25 0 times
Thu 22 January 2026 5544.90 (2.49%) 5412.09 5411.31 - 5558.46 0 times
Wed 21 January 2026 5410.16 (0.73%) 5367.14 5335.23 - 5433.66 0 times
Tue 20 January 2026 5370.85 (-1.82%) 5439.98 5370.85 - 5440.04 0 times
Fri 16 January 2026 5470.33 (-0.01%) 5470.65 5441.80 - 5477.42 0 times
Thu 15 January 2026 5471.02 (0.73%) 5432.04 5398.23 - 5471.02 0 times
Wed 14 January 2026 5431.40 (0.39%) 5410.42 5394.79 - 5438.73 0 times
Tue 13 January 2026 5410.30 (-0.55%) 5440.68 5394.85 - 5449.93 0 times
Mon 12 January 2026 5440.34 (0.69%) 5403.40 5365.42 - 5440.34 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 5553.57 and 5695.85

Weekly Target 15436.65
Weekly Target 25528.2
Weekly Target 35578.9266666667
Weekly Target 45670.48
Weekly Target 55721.21

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Tue 27 January 2026 5619.76 (1.82%) 5518.15 5487.37 - 5629.65 0 times
Fri 23 January 2026 5519.17 (0.89%) 5439.98 5335.23 - 5558.46 0 times
Fri 16 January 2026 5470.33 (1.24%) 5403.40 5365.42 - 5477.42 0 times
Fri 09 January 2026 5403.24 (0.96%) 5351.54 5343.46 - 5426.12 0 times
Fri 02 January 2026 5351.75 (1.99%) 5249.01 5228.85 - 5353.27 0 times
Tue 23 December 2025 5247.21 (0.24%) 5233.78 5203.60 - 5252.39 0 times
Fri 19 December 2025 5234.55 (2.57%) 5103.87 5103.21 - 5245.14 0 times
Fri 12 December 2025 5103.16 (0.42%) 5081.15 5069.29 - 5184.82 0 times
Fri 05 December 2025 5081.82 (1.44%) 5009.15 4995.45 - 5124.42 0 times
Fri 28 November 2025 5009.77 (4.61%) 4796.09 4796.09 - 5012.19 0 times
Fri 21 November 2025 4789.17 (-1.32%) 4853.50 4709.51 - 4863.16 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 5458.51 and 5790.9

Monthly Target 15183.17
Monthly Target 25401.46
Monthly Target 35515.5566666667
Monthly Target 45733.85
Monthly Target 55847.95

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Tue 27 January 2026 5619.76 (5.51%) 5326.08 5297.26 - 5629.65 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times
Fri 31 October 2025 4808.16 (3.71%) 4635.06 4543.08 - 4808.60 0 times
Tue 30 September 2025 4636.01 (0.47%) 4646.70 4562.44 - 4676.52 0 times
Fri 29 August 2025 4614.36 (2.06%) 4520.36 4441.25 - 4857.40 0 times
Thu 31 July 2025 4521.39 (2.06%) 4430.29 4357.73 - 4612.31 0 times
Mon 30 June 2025 4430.29 (0.08%) 4426.67 4287.52 - 4462.35 0 times
Fri 30 May 2025 4426.79 (7.99%) 4107.56 4083.35 - 4475.67 0 times
Wed 30 April 2025 4099.29 (0.56%) 4076.36 3481.22 - 4155.56 0 times
Mon 31 March 2025 4076.36 (-1.73%) 4145.00 4037.04 - 4356.08 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 5523.81
12 day DMA 5468.05
20 day DMA 5421.11
35 day DMA 5301.13
50 day DMA 5175.37
100 day DMA 4919.68
150 day DMA 4792.39
200 day DMA 4647.08

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA5536.485494.845479.73
12 day EMA5474.45447.985433.97
20 day EMA5413.325391.65377.56
35 day EMA5297.125278.125263.58
50 day EMA5178.335160.325145.44

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA5523.815474.035463.08
12 day SMA5468.055450.745441.16
20 day SMA5421.115402.095387.56
35 day SMA5301.135284.725270
50 day SMA5175.375158.065142.9
100 day SMA4919.684910.524902.86
150 day SMA4792.394784.584777.19
200 day SMA4647.084640.744634.65
Back to top | Use Dark Theme