AtxAustria ATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atx Austria ATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AtxAustria

Strong Daily Stock price targets for AtxAustria ATX are 6912.89 and 7021.37

Daily Target 16830.31
Daily Target 26886.99
Daily Target 36938.79
Daily Target 46995.47
Daily Target 57047.27

Daily price and volume Atx Austria

Date Closing Open Range Volume
Fri 25 September 2026 6943.67 (0.9%) 6882.11 6882.11 - 6990.59 0 times
Thu 24 September 2026 6882.04 (-0.38%) 6908.28 6859.32 - 6951.62 0 times
Wed 23 September 2026 6908.28 (-0.17%) 6921.19 6897.65 - 7018.45 0 times
Tue 22 September 2026 6920.37 (0.29%) 6907.26 6868.73 - 6942.22 0 times
Mon 21 September 2026 6900.56 (1.51%) 6796.12 6796.12 - 6906.30 0 times
Fri 18 September 2026 6798.18 (-0.97%) 6863.69 6771.84 - 6873.94 0 times
Thu 17 September 2026 6865.02 (0.8%) 6810.91 6761.91 - 6875.45 0 times
Wed 16 September 2026 6810.44 (0.95%) 6751.09 6747.12 - 6821.91 0 times
Tue 15 September 2026 6746.53 (-0.25%) 6765.09 6687.09 - 6769.53 0 times
Mon 14 September 2026 6763.11 (-1.77%) 6889.11 6749.66 - 6891.23 0 times
Fri 11 September 2026 6885.23 (0.22%) 6871.24 6866.57 - 6914.35 0 times

Daily chart AtxAustria

Weekly price and charts AtxAustria

Strong weekly Stock price targets for AtxAustria ATX are 6869.9 and 7092.23

Weekly Target 16697.08
Weekly Target 26820.38
Weekly Target 36919.4133333333
Weekly Target 47042.71
Weekly Target 57141.74

Weekly price and volumes for Atx Austria

Date Closing Open Range Volume
Fri 25 September 2026 6943.67 (2.14%) 6796.12 6796.12 - 7018.45 0 times
Fri 18 September 2026 6798.18 (-1.26%) 6889.11 6687.09 - 6891.23 0 times
Fri 11 September 2026 6885.23 (0.39%) 6904.78 6802.75 - 6914.35 0 times
Fri 04 September 2026 6858.28 (1.06%) 6786.37 6713.95 - 6882.96 0 times
Fri 28 August 2026 6786.58 (2.33%) 6632.25 6608.80 - 6787.76 0 times
Fri 21 August 2026 6631.80 (-1.51%) 6733.31 6550.54 - 6755.49 0 times
Fri 14 August 2026 6733.16 (1.21%) 6653.18 6605.79 - 6750.46 0 times
Fri 07 August 2026 6652.73 (3.02%) 6461.23 6459.73 - 6780.42 0 times
Fri 31 July 2026 6457.92 (0.03%) 6457.31 6265.70 - 6576.27 0 times
Fri 24 July 2026 6455.88 (0%) 6456.29 6415.00 - 6513.43 0 times
Fri 24 July 2026 6455.88 (1.43%) 6364.62 6324.83 - 6555.31 0 times

weekly chart AtxAustria

Monthly price and charts AtxAustria

Strong monthly Stock price targets for AtxAustria ATX are 6815.38 and 7146.74

Monthly Target 16551.71
Monthly Target 26747.69
Monthly Target 36883.07
Monthly Target 47079.05
Monthly Target 57214.43

Monthly price and volumes Atx Austria

Date Closing Open Range Volume
Fri 25 September 2026 6943.67 (2.59%) 6769.56 6687.09 - 7018.45 0 times
Mon 31 August 2026 6768.24 (4.81%) 6461.23 6459.73 - 6845.42 0 times
Fri 31 July 2026 6457.92 (-0.1%) 6465.37 6265.70 - 6576.27 0 times
Tue 30 June 2026 6464.20 (5.13%) 6147.72 5929.24 - 6599.69 0 times
Fri 29 May 2026 6148.87 (6.11%) 5795.34 5721.07 - 6167.48 0 times
Thu 30 April 2026 5794.70 (8.45%) 5343.20 5332.29 - 5972.19 0 times
Tue 31 March 2026 5343.25 (-6.29%) 5698.10 5007.83 - 5700.28 0 times
Fri 27 February 2026 5701.70 (1.73%) 5604.26 5525.05 - 5856.94 0 times
Fri 30 January 2026 5604.90 (5.23%) 5326.08 5297.26 - 5665.77 0 times
Tue 30 December 2025 5326.33 (6.32%) 5009.15 4995.45 - 5326.33 0 times
Fri 28 November 2025 5009.77 (4.19%) 4840.52 4709.51 - 5012.19 0 times

monthly chart AtxAustria

DMA SMA EMA moving averages of Atx Austria ATX

DMA (daily moving average) of Atx Austria ATX

DMA period DMA value
5 day DMA 6910.98
12 day DMA 6857.77
20 day DMA 6833.09
35 day DMA 6764.03
50 day DMA 6675.18
100 day DMA 6421.41
150 day DMA 6149.57
200 day DMA 5952.55

EMA (exponential moving average) of Atx Austria ATX

EMA period EMA current EMA prev EMA prev2
5 day EMA6902.726882.256882.35
12 day EMA6865.286851.036845.39
20 day EMA6827.076814.86807.72
35 day EMA6755.476744.396736.29
50 day EMA6682.526671.876663.29

SMA (simple moving average) of Atx Austria ATX

SMA period SMA current SMA prev SMA prev2
5 day SMA6910.986881.896878.48
12 day SMA6857.776850.796852.75
20 day SMA6833.096823.836813.34
35 day SMA6764.036757.186750.75
50 day SMA6675.186665.56657.29
100 day SMA6421.416410.316399.29
150 day SMA6149.5761426134.28
200 day SMA5952.555942.275931.81
Back to top | Use Dark Theme