TsxAdvance AVDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advance AVDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvance

Strong Daily Stock price targets for TsxAdvance AVDS are 21.98 and 88.94

Daily Target 1-32.5
Daily Target 29.5
Daily Target 334.456666666667
Daily Target 476.46
Daily Target 5101.42

Daily price and volume Tsx Advance

Date Closing Open Range Volume
Fri 26 June 2026 51.51 (-43.88%) -7.55 -7.55 - 59.41 0 times
Thu 25 June 2026 91.79 (0%) 0.03 0.03 - 93.53 0 times
Wed 24 June 2026 -320.22 (0%) -24.64 -320.22 - -24.64 0 times
Tue 23 June 2026 -62.82 (0%) -18.21 -75.99 - -9.79 0 times
Mon 22 June 2026 39.43 (0%) 9.40 -2.91 - 39.43 0 times
Thu 18 June 2026 -90.79 (0%) 0.45 -91.89 - 0.45 0 times
Wed 17 June 2026 -259.80 (0%) 0.43 -259.82 - 54.66 0 times
Tue 16 June 2026 25.12 (-71.28%) -0.82 -5.00 - 40.96 0 times
Mon 15 June 2026 87.47 (-51.38%) 10.98 10.98 - 105.27 0 times
Fri 12 June 2026 179.92 (-33.14%) 2.31 2.31 - 179.92 0 times
Thu 11 June 2026 269.10 (0%) 7.33 7.33 - 269.10 0 times

Daily chart TsxAdvance

Weekly price and charts TsxAdvance

Strong weekly Stock price targets for TsxAdvance AVDS are -134.36 and 279.4

Weekly Target 1-472.14
Weekly Target 2-210.32
Weekly Target 3-58.393333333333
Weekly Target 4203.43
Weekly Target 5355.36

Weekly price and volumes for Tsx Advance

Date Closing Open Range Volume
Fri 26 June 2026 51.51 (0%) 9.40 -320.22 - 93.53 0 times
Thu 18 June 2026 -90.79 (0%) 10.98 -259.82 - 105.27 0 times
Fri 12 June 2026 179.92 (0%) 3.66 -178.17 - 269.10 0 times
Fri 05 June 2026 -352.01 (0%) -4.14 -352.10 - 208.60 0 times
Fri 29 May 2026 132.74 (37.88%) 3.37 -122.85 - 136.59 0 times
Fri 22 May 2026 96.27 (0%) -4.75 -56.28 - 241.30 0 times
Fri 15 May 2026 -225.68 (0%) 5.88 -225.68 - 141.91 0 times
Fri 08 May 2026 69.30 (-64.03%) 16.76 -134.11 - 192.66 0 times
Wed 06 May 2026 192.66 (0%) -4.34 -136.80 - 192.66 0 times
Fri 01 May 2026 -30.90 (0%) -1.04 -113.09 - 283.16 0 times
Fri 24 April 2026 10.01 (-77.09%) 12.80 -216.66 - 157.62 0 times

weekly chart TsxAdvance

Monthly price and charts TsxAdvance

Strong monthly Stock price targets for TsxAdvance AVDS are -150.3 and 470.91

Monthly Target 1-631.7
Monthly Target 2-290.09
Monthly Target 3-10.496666666667
Monthly Target 4331.11
Monthly Target 5610.7

Monthly price and volumes Tsx Advance

Date Closing Open Range Volume
Fri 26 June 2026 51.51 (-61.19%) -4.14 -352.10 - 269.10 0 times
Fri 29 May 2026 132.74 (-53.12%) -1.24 -225.68 - 241.30 0 times
Thu 30 April 2026 283.16 (5.33%) 6.82 -216.66 - 283.16 0 times
Tue 31 March 2026 268.82 (814.66%) -2.76 -364.34 - 333.98 0 times
Fri 27 February 2026 29.39 (0%) 7.69 -336.49 - 288.53 0 times
Fri 30 January 2026 -464.72 (0%) 3.81 -464.72 - 232.60 0 times
Wed 31 December 2025 -104.93 (0%) 4.36 -190.99 - 239.58 0 times
Fri 28 November 2025 207.18 (511.15%) -10.44 -325.95 - 291.44 0 times
Fri 31 October 2025 33.90 (0%) 20.54 -272.21 - 291.62 0 times
Tue 30 September 2025 -49.71 (0%) 0.45 -110.57 - 335.23 0 times
Fri 29 August 2025 66.93 (0%) -2.41 -144.44 - 293.89 0 times

monthly chart TsxAdvance

DMA SMA EMA moving averages of Tsx Advance AVDS

DMA (daily moving average) of Tsx Advance AVDS

DMA period DMA value
5 day DMA -40.06
12 day DMA -11.68
20 day DMA -10.63
35 day DMA 9.5
50 day DMA 12.99
100 day DMA 30.29
150 day DMA 32.45
200 day DMA 36.99

EMA (exponential moving average) of Tsx Advance AVDS

EMA period EMA current EMA prev EMA prev2
5 day EMA-21.48-57.97-132.84
12 day EMA-27.04-41.32-65.51
20 day EMA-16.88-24.08-36.27
35 day EMA-1.82-4.96-10.66
50 day EMA13.5812.038.78

SMA (simple moving average) of Tsx Advance AVDS

SMA period SMA current SMA prev SMA prev2
5 day SMA-40.06-68.52-138.84
12 day SMA-11.68-30.82-30.07
20 day SMA-10.63-9.33-20.05
35 day SMA9.513.5314.62
50 day SMA12.9912.3512.4
100 day SMA30.2929.924.34
150 day SMA32.4530.4529.53
200 day SMA36.9937.0836.94
Back to top | Use Dark Theme