AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 832.21 and 2403.51

Daily Target 1-467.13
Daily Target 2560.24
Daily Target 31104.17
Daily Target 42131.54
Daily Target 52675.47

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 29 June 2026 1587.61 (91.65%) 76.80 76.80 - 1648.10 0 times
Fri 26 June 2026 828.40 (-48.54%) 61.84 61.54 - 846.34 0 times
Thu 25 June 2026 1609.90 (-15.48%) 0.01 0.01 - 1971.85 0 times
Wed 24 June 2026 1904.83 (26.2%) 1.09 1.09 - 1974.12 0 times
Tue 23 June 2026 1509.41 (-19.59%) 123.20 123.20 - 1509.41 0 times
Mon 22 June 2026 1877.15 (-27.43%) 4.98 4.98 - 1877.15 0 times
Thu 18 June 2026 2586.57 (26.22%) 0.67 0.67 - 2590.59 0 times
Wed 17 June 2026 2049.22 (89.68%) 92.98 92.98 - 2049.22 0 times
Tue 16 June 2026 1080.38 (1.26%) 52.26 40.68 - 1080.38 0 times
Mon 15 June 2026 1066.98 (-10.71%) 2.56 2.56 - 1232.13 0 times
Fri 12 June 2026 1195.01 (-1.85%) 87.76 83.64 - 1288.16 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 832.21 and 2403.51

Weekly Target 1-467.13
Weekly Target 2560.24
Weekly Target 31104.17
Weekly Target 42131.54
Weekly Target 52675.47

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 29 June 2026 1587.61 (91.65%) 76.80 76.80 - 1648.10 0 times
Fri 26 June 2026 828.40 (-67.97%) 4.98 0.01 - 1974.12 0 times
Thu 18 June 2026 2586.57 (116.45%) 2.56 0.67 - 2590.59 0 times
Fri 12 June 2026 1195.01 (-34.71%) 145.97 0.14 - 1882.48 0 times
Fri 05 June 2026 1830.26 (184.7%) 10.33 0.54 - 2080.08 0 times
Fri 29 May 2026 642.87 (-46.02%) 62.01 22.27 - 1183.15 0 times
Fri 22 May 2026 1190.84 (-23.39%) 119.10 27.78 - 1768.50 0 times
Fri 15 May 2026 1554.51 (71.54%) 92.99 0.23 - 1577.71 0 times
Fri 08 May 2026 906.20 (-21.3%) 63.30 53.16 - 1424.86 0 times
Wed 06 May 2026 1151.40 (27.28%) 63.31 49.85 - 1206.45 0 times
Fri 01 May 2026 904.63 (5.41%) 6.13 4.39 - 1413.22 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 793.81 and 3384.39

Monthly Target 1-1197.84
Monthly Target 2194.88
Monthly Target 31392.7366666667
Monthly Target 42785.46
Monthly Target 53983.32

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 29 June 2026 1587.61 (146.96%) 10.33 0.01 - 2590.59 0 times
Fri 29 May 2026 642.87 (10.64%) 40.88 0.23 - 1768.50 0 times
Thu 30 April 2026 581.05 (-8.84%) 14.90 0.01 - 1513.72 0 times
Tue 31 March 2026 637.41 (-45.05%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1488.03
12 day DMA 1542.75
20 day DMA 1564.73
35 day DMA 1386.51
50 day DMA 1302.61
100 day DMA 1218.51
150 day DMA 1171.84
200 day DMA 1237.83

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1483.881432.021733.79
12 day EMA1532.841522.891649.12
20 day EMA1494.841485.081554.17
35 day EMA1412.111401.781435.54
50 day EMA1283.311270.891288.94

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1488.031545.941897.57
12 day SMA1542.751532.11567.32
20 day SMA1564.731517.491535.21
35 day SMA1386.511381.861391.08
50 day SMA1302.611286.691288.12
100 day SMA1218.511218.41223.47
150 day SMA1171.841176.311181.23
200 day SMA1237.831235.411235.39
Back to top | Use Dark Theme