AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 807.07 and 2428.25

Daily Target 1-539.61
Daily Target 2532.56
Daily Target 31081.5733333333
Daily Target 42153.74
Daily Target 52702.75

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 26 January 2026 1604.72 (79.45%) 9.41 9.41 - 1630.59 0 times
Fri 23 January 2026 894.26 (-24.83%) 15.02 15.02 - 1054.74 0 times
Thu 22 January 2026 1189.66 (17.22%) 9.24 9.24 - 1191.39 0 times
Wed 21 January 2026 1014.89 (-41.6%) 2.03 2.03 - 1262.78 0 times
Tue 20 January 2026 1737.95 (33.12%) 3.72 3.72 - 1739.91 0 times
Fri 16 January 2026 1305.54 (-16.53%) 24.88 24.88 - 1396.51 0 times
Thu 15 January 2026 1564.14 (62.86%) 0.50 0.50 - 1572.27 0 times
Wed 14 January 2026 960.40 (-30.4%) 58.37 58.37 - 1016.66 0 times
Tue 13 January 2026 1379.79 (47.32%) 19.89 19.89 - 1496.05 0 times
Mon 12 January 2026 936.58 (-26.56%) 0.23 0.23 - 991.75 0 times
Fri 09 January 2026 1275.33 (18.78%) 15.76 15.76 - 1275.33 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 807.07 and 2428.25

Weekly Target 1-539.61
Weekly Target 2532.56
Weekly Target 31081.5733333333
Weekly Target 42153.74
Weekly Target 52702.75

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 26 January 2026 1604.72 (79.45%) 9.41 9.41 - 1630.59 0 times
Fri 23 January 2026 894.26 (-31.5%) 3.72 2.03 - 1739.91 0 times
Fri 16 January 2026 1305.54 (2.37%) 0.23 0.23 - 1572.27 0 times
Fri 09 January 2026 1275.33 (125.15%) 72.43 0.48 - 1510.79 0 times
Fri 02 January 2026 566.43 (-13.32%) 37.17 1.19 - 982.78 0 times
Fri 26 December 2025 653.49 (-17.34%) 17.05 0.64 - 800.18 0 times
Fri 19 December 2025 790.58 (-28.18%) 0.61 0.61 - 1218.28 0 times
Fri 12 December 2025 1100.84 (-18.08%) 0.15 0.15 - 1100.84 0 times
Fri 05 December 2025 1343.81 (202.62%) 74.29 0.56 - 1648.09 0 times
Fri 28 November 2025 444.06 (-70.55%) 2.27 0.20 - 905.53 0 times
Fri 21 November 2025 1507.67 (-1.98%) 3.62 0.99 - 2257.84 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 802.48 and 2542.16

Monthly Target 1-624.73
Monthly Target 2490
Monthly Target 31114.9533333333
Monthly Target 42229.68
Monthly Target 52854.63

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 26 January 2026 1604.72 (63.4%) 1.33 0.23 - 1739.91 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times
Wed 30 April 2025 739.13 (-15.51%) 42.55 0.24 - 2710.82 0 times
Mon 31 March 2025 874.80 (-7.24%) 23.93 0.87 - 1832.51 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1288.3
12 day DMA 1244.75
20 day DMA 1142.39
35 day DMA 1019.68
50 day DMA 1091.21
100 day DMA 1219.22
150 day DMA 1166.65
200 day DMA 1134.24

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1293.031137.211258.66
12 day EMA1234.231166.891216.44
20 day EMA1176.321131.241156.17
35 day EMA1144.351117.251130.38
50 day EMA1100.361079.781087.35

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1288.31228.461362.44
12 day SMA1244.751225.561273.47
20 day SMA1142.391082.141075.95
35 day SMA1019.68989.24989.4
50 day SMA1091.211075.031076.6
100 day SMA1219.221218.781222.77
150 day SMA1166.651166.541166.74
200 day SMA1134.241130.391132.16
Back to top | Use Dark Theme