AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 785.56 and 2353.02

Daily Target 1-512.88
Daily Target 2516.54
Daily Target 31054.58
Daily Target 42084
Daily Target 52622.04

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 30 March 2026 1545.96 (1.56%) 25.16 25.16 - 1592.62 0 times
Fri 27 March 2026 1522.21 (-13.38%) 45.53 45.53 - 1522.21 0 times
Thu 26 March 2026 1757.37 (103.26%) 67.36 66.67 - 1757.37 0 times
Wed 25 March 2026 864.59 (-33.86%) 51.10 50.99 - 928.55 0 times
Tue 24 March 2026 1307.19 (78.24%) 12.21 12.21 - 1336.25 0 times
Mon 23 March 2026 733.38 (-61.47%) 0.01 0.01 - 734.21 0 times
Fri 20 March 2026 1903.18 (48%) 5.27 5.27 - 1907.58 0 times
Thu 19 March 2026 1285.94 (19.8%) 1.79 1.79 - 1445.79 0 times
Tue 17 March 2026 1073.42 (45.29%) 51.79 51.51 - 1116.94 0 times
Mon 16 March 2026 738.83 (-60.18%) 0.09 0.09 - 744.70 0 times
Fri 13 March 2026 1855.37 (2.97%) 51.10 51.10 - 1855.83 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 785.56 and 2353.02

Weekly Target 1-512.88
Weekly Target 2516.54
Weekly Target 31054.58
Weekly Target 42084
Weekly Target 52622.04

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 30 March 2026 1545.96 (1.56%) 25.16 25.16 - 1592.62 0 times
Fri 27 March 2026 1522.21 (-20.02%) 0.01 0.01 - 1757.37 0 times
Fri 20 March 2026 1903.18 (2.58%) 0.09 0.09 - 1907.58 0 times
Fri 13 March 2026 1855.37 (42.89%) 69.75 2.11 - 1855.83 0 times
Fri 06 March 2026 1298.42 (11.93%) 3.20 0.81 - 1632.53 0 times
Fri 27 February 2026 1159.98 (18.08%) 0.90 0.10 - 1433.33 0 times
Fri 20 February 2026 982.39 (-16.5%) 2.97 2.97 - 1682.52 0 times
Fri 13 February 2026 1176.47 (0%) 0.02 0.02 - 1467.91 0 times
Fri 13 February 2026 1176.47 (16.67%) 63.88 -407.74 - 1938.72 0 times
Fri 06 February 2026 1008.34 (-50.26%) 3.58 0.69 - 2211.91 0 times
Fri 30 January 2026 2027.06 (126.67%) 9.41 0.05 - 2027.06 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 772.99 and 2680.56

Monthly Target 1-756.39
Monthly Target 2394.79
Monthly Target 31151.1833333333
Monthly Target 42302.36
Monthly Target 53058.75

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 30 March 2026 1545.96 (33.27%) 3.20 0.01 - 1907.58 0 times
Fri 27 February 2026 1159.98 (-42.78%) 3.58 -407.74 - 2211.91 0 times
Fri 30 January 2026 2027.06 (106.4%) 1.33 0.05 - 2027.06 0 times
Wed 31 December 2025 982.09 (121.16%) 74.29 0.15 - 1648.09 0 times
Fri 28 November 2025 444.06 (-66.79%) 77.70 0.05 - 2257.84 0 times
Fri 31 October 2025 1337.04 (-3.31%) 41.56 0.13 - 2198.66 0 times
Tue 30 September 2025 1382.78 (32.37%) 5.60 4.29 - 1560.10 0 times
Fri 29 August 2025 1044.63 (-25.44%) 46.00 0.06 - 1446.37 0 times
Thu 31 July 2025 1401.00 (110.52%) 0.02 0.02 - 1609.66 0 times
Mon 30 June 2025 665.48 (-46.41%) 15.75 1.41 - 1637.75 0 times
Fri 30 May 2025 1241.79 (68.01%) 19.63 0.02 - 1550.25 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 1399.46
12 day DMA 1365.78
20 day DMA 1291.67
35 day DMA 1233.81
50 day DMA 1295.26
100 day DMA 1179.1
150 day DMA 1242.48
200 day DMA 1194.11

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1444.691394.061330
12 day EMA1351.91316.631279.26
20 day EMA1313.811289.381264.88
35 day EMA1303.981289.731276.04
50 day EMA1301.351291.371281.95

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.461236.951313.14
12 day SMA1365.781325.661284.63
20 day SMA1291.671272.371252.35
35 day SMA1233.811218.451219.33
50 day SMA1295.261295.621284.38
100 day SMA1179.11173.411168.25
150 day SMA1242.481241.431237.82
200 day SMA1194.111193.341188.63
Back to top | Use Dark Theme