AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 704.31 and 2044.63

Daily Target 1-412.06
Daily Target 2480.35
Daily Target 3928.26333333333
Daily Target 41820.67
Daily Target 52268.58

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Mon 28 September 2026 1372.75 (17.63%) 35.97 35.86 - 1376.18 0 times
Fri 25 September 2026 1167.05 (102.99%) 8.12 8.12 - 1195.67 0 times
Thu 24 September 2026 574.94 (6.54%) 62.44 62.44 - 777.70 0 times
Wed 23 September 2026 539.67 (-54.02%) 1.05 1.05 - 600.63 0 times
Tue 22 September 2026 1173.81 (-8.91%) 0.04 0.04 - 1335.87 0 times
Mon 21 September 2026 1288.67 (21.29%) 31.75 31.75 - 1288.67 0 times
Fri 18 September 2026 1062.50 (-24.45%) 0.12 0.12 - 1062.50 0 times
Thu 17 September 2026 1406.30 (191.76%) 160.63 151.29 - 1406.30 0 times
Wed 16 September 2026 482.01 (-20.82%) 60.73 59.69 - 829.67 0 times
Tue 15 September 2026 608.73 (-21.69%) 2.35 2.35 - 626.93 0 times
Mon 14 September 2026 777.29 (-16.67%) 134.90 134.90 - 899.72 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 704.31 and 2044.63

Weekly Target 1-412.06
Weekly Target 2480.35
Weekly Target 3928.26333333333
Weekly Target 41820.67
Weekly Target 52268.58

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Mon 28 September 2026 1372.75 (17.63%) 35.97 35.86 - 1376.18 0 times
Fri 25 September 2026 1167.05 (9.84%) 31.75 0.04 - 1335.87 0 times
Fri 18 September 2026 1062.50 (13.91%) 134.90 0.12 - 1406.30 0 times
Fri 11 September 2026 932.79 (12.02%) 18.61 9.02 - 1061.24 0 times
Fri 04 September 2026 832.69 (82.76%) 154.42 0.29 - 1365.67 0 times
Fri 28 August 2026 455.62 (-70.21%) 81.29 0.44 - 1460.13 0 times
Fri 21 August 2026 1529.22 (76.72%) 3.06 3.06 - 1709.99 0 times
Fri 14 August 2026 865.32 (-58.43%) 150.16 1.58 - 1360.89 0 times
Fri 07 August 2026 2081.84 (147.24%) 24.23 10.42 - 2081.84 0 times
Fri 31 July 2026 842.04 (1.06%) 29.28 0.16 - 1517.24 0 times
Fri 24 July 2026 833.20 (0%) 26.60 24.40 - 951.90 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 686.4 and 2092.66

Monthly Target 1-479.9
Monthly Target 2446.43
Monthly Target 3926.36333333333
Monthly Target 41852.69
Monthly Target 52332.62

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 28 September 2026 1372.75 (79.19%) 0.29 0.04 - 1406.30 0 times
Mon 31 August 2026 766.08 (-9.02%) 24.23 0.44 - 2081.84 0 times
Fri 31 July 2026 842.04 (2.2%) 116.40 0.01 - 2152.62 0 times
Tue 30 June 2026 823.93 (-45.46%) 3.61 0.32 - 2483.08 0 times
Fri 29 May 2026 1510.75 (1.93%) 60.20 0.12 - 2105.49 0 times
Thu 30 April 2026 1482.19 (-30.2%) 35.57 0.21 - 2128.71 0 times
Tue 31 March 2026 2123.35 (68.23%) 0.58 0.08 - 2471.43 0 times
Fri 27 February 2026 1262.15 (-36.38%) 0.07 -7.21 - 1913.48 0 times
Fri 30 January 2026 1983.98 (174.86%) 67.25 0.35 - 2710.01 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 965.64
12 day DMA 948.88
20 day DMA 917.87
35 day DMA 1027.93
50 day DMA 1053.76
100 day DMA 1259.4
150 day DMA 1268.29
200 day DMA 1302.61

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.33923.64801.96
12 day EMA991.53922.24877.75
20 day EMA984.06943.16919.6
35 day EMA1009.01987.6977.04
50 day EMA1062.891050.251045.48

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA965.64948.83927.92
12 day SMA948.88886.37830.56
20 day SMA917.87872.01885.92
35 day SMA1027.931048.191031.3
50 day SMA1053.761048.221051.02
100 day SMA1259.41258.41259.46
150 day SMA1268.291268.171269.64
200 day SMA1302.611300.731300.66
Back to top | Use Dark Theme