AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are -0.18 and 13.75

Daily Target 1-2.5
Daily Target 22.14
Daily Target 311.426666666667
Daily Target 416.07
Daily Target 525.36

Daily price and volume Amex Advance

Date Closing Open Range Volume
Mon 28 September 2026 6.79 (1070.69%) 20.71 6.78 - 20.71 0 times
Fri 25 September 2026 0.58 (-9.38%) 0.19 0.19 - 0.61 0 times
Thu 24 September 2026 0.64 (-34.02%) 8.55 0.64 - 8.55 0 times
Wed 23 September 2026 0.97 (-75.93%) 2.32 0.97 - 3.10 0 times
Tue 22 September 2026 4.03 (510.61%) 4.63 2.52 - 4.71 0 times
Mon 21 September 2026 0.66 (-57.96%) 2.04 0.52 - 2.38 0 times
Fri 18 September 2026 1.57 (-67.63%) 0.13 0.11 - 2.14 0 times
Thu 17 September 2026 4.85 (3941.67%) 1.76 1.27 - 6.34 0 times
Wed 16 September 2026 0.12 (-70.73%) 1.78 0.12 - 1.78 0 times
Tue 15 September 2026 0.41 (-76.44%) 0.46 0.20 - 0.46 0 times
Mon 14 September 2026 1.74 (255.1%) 7.03 1.72 - 7.03 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are -0.18 and 13.75

Weekly Target 1-2.5
Weekly Target 22.14
Weekly Target 311.426666666667
Weekly Target 416.07
Weekly Target 525.36

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Mon 28 September 2026 6.79 (1070.69%) 20.71 6.78 - 20.71 0 times
Fri 25 September 2026 0.58 (-63.06%) 2.04 0.19 - 8.55 0 times
Fri 18 September 2026 1.57 (220.41%) 7.03 0.11 - 7.03 0 times
Fri 11 September 2026 0.49 (-28.99%) 2.06 0.34 - 6.84 0 times
Fri 04 September 2026 0.69 (13.11%) 15.83 0.35 - 45.08 0 times
Fri 28 August 2026 0.61 (-91.99%) 4.11 0.51 - 19.74 0 times
Fri 21 August 2026 7.62 (448.2%) 0.25 0.14 - 13.83 0 times
Fri 14 August 2026 1.39 (-96.73%) 3.76 0.08 - 8.52 0 times
Fri 07 August 2026 42.52 (5351.28%) 0.45 0.45 - 84.13 0 times
Fri 31 July 2026 0.78 (609.09%) 18.64 0.03 - 18.64 0 times
Fri 24 July 2026 0.11 (0%) 1.65 0.11 - 1.65 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are 3.45 and 48.42

Monthly Target 1-27.64
Monthly Target 2-10.43
Monthly Target 317.326666666667
Monthly Target 434.54
Monthly Target 562.3

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 28 September 2026 6.79 (1285.71%) 0.76 0.11 - 45.08 0 times
Mon 31 August 2026 0.49 (-37.18%) 0.45 0.08 - 84.13 0 times
Fri 31 July 2026 0.78 (129.41%) 16.88 0.03 - 21.51 0 times
Tue 30 June 2026 0.34 (-80.23%) 26.36 0.11 - 44.43 0 times
Fri 29 May 2026 1.72 (-58.35%) 0.69 0.07 - 11.56 0 times
Thu 30 April 2026 4.13 (-28.79%) 3.55 0.10 - 17.97 0 times
Tue 31 March 2026 5.80 (432.11%) 11.36 0.10 - 23.07 0 times
Fri 27 February 2026 1.09 (473.68%) 0.98 0.01 - 43.07 0 times
Fri 30 January 2026 0.19 (-89.02%) 18.18 0.18 - 27.89 0 times
Wed 31 December 2025 1.73 (-81.32%) 0.98 0.10 - 10.62 0 times
Fri 28 November 2025 9.26 (1469.49%) 0.00 0.00 - 40.06 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 2.6
12 day DMA 1.9
20 day DMA 1.68
35 day DMA 2.13
50 day DMA 3.2
100 day DMA 2.76
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.041.171.47
12 day EMA2.321.511.68
20 day EMA2.21.721.84
35 day EMA2.462.212.31
50 day EMA2.962.82.89

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.61.381.57
12 day SMA1.91.441.55
20 day SMA1.681.371.58
35 day SMA2.133.153.17
50 day SMA3.23.073.09
100 day SMA2.762.722.74
150 day SMA2.512.492.51
200 day SMA2.492.472.47
Back to top | Use Dark Theme