AmexAdvance AVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance AVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance AVRA are -3.12 and 6.66

Daily Target 1-4.75
Daily Target 2-1.49
Daily Target 35.03
Daily Target 48.29
Daily Target 514.81

Daily price and volume Amex Advance

Date Closing Open Range Volume
Mon 26 January 2026 1.77 (-26.86%) 11.55 1.77 - 11.55 0 times
Fri 23 January 2026 2.42 (-31.25%) 0.82 0.82 - 3.44 0 times
Thu 22 January 2026 3.52 (124.2%) 1.19 1.19 - 4.82 0 times
Wed 21 January 2026 1.57 (-66.74%) 4.22 0.57 - 4.22 0 times
Tue 20 January 2026 4.72 (232.39%) 0.89 0.89 - 7.81 0 times
Fri 16 January 2026 1.42 (52.69%) 0.87 0.32 - 1.51 0 times
Thu 15 January 2026 0.93 (-82.68%) 0.32 0.32 - 1.31 0 times
Wed 14 January 2026 5.37 (539.29%) 4.33 3.15 - 6.48 0 times
Tue 13 January 2026 0.84 (-75.15%) 1.11 0.68 - 1.57 0 times
Mon 12 January 2026 3.38 (651.11%) 3.15 1.83 - 3.99 0 times
Fri 09 January 2026 0.45 (-62.5%) 2.76 0.43 - 4.52 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance AVRA are -3.12 and 6.66

Weekly Target 1-4.75
Weekly Target 2-1.49
Weekly Target 35.03
Weekly Target 48.29
Weekly Target 514.81

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Mon 26 January 2026 1.77 (-26.86%) 11.55 1.77 - 11.55 0 times
Fri 23 January 2026 2.42 (70.42%) 0.89 0.57 - 7.81 0 times
Fri 16 January 2026 1.42 (215.56%) 3.15 0.32 - 6.48 0 times
Fri 09 January 2026 0.45 (-93.74%) 11.72 0.43 - 13.69 0 times
Fri 02 January 2026 7.19 (85.79%) 2.21 0.10 - 27.89 0 times
Fri 26 December 2025 3.87 (-48.19%) 1.84 0.41 - 10.62 0 times
Fri 19 December 2025 7.47 (474.62%) 3.30 0.49 - 7.47 0 times
Fri 12 December 2025 1.30 (348.28%) 1.93 0.10 - 7.27 0 times
Fri 05 December 2025 0.29 (-96.87%) 0.98 0.21 - 8.19 0 times
Fri 28 November 2025 9.26 (864.58%) 11.60 0.19 - 40.06 0 times
Fri 21 November 2025 0.96 (-19.33%) 1.60 0.01 - 7.17 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance AVRA are -12.74 and 14.83

Monthly Target 1-17.58
Monthly Target 2-7.9
Monthly Target 39.9933333333333
Monthly Target 419.67
Monthly Target 537.56

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 26 January 2026 1.77 (2.31%) 18.18 0.32 - 27.89 0 times
Wed 31 December 2025 1.73 (-81.32%) 0.98 0.10 - 10.62 0 times
Fri 28 November 2025 9.26 (1469.49%) 0.03 0.00 - 40.06 0 times
Fri 31 October 2025 0.59 (-11.94%) 5.55 0.00 - 24.11 0 times
Tue 30 September 2025 0.67 (-78.73%) 3.70 0.24 - 17.14 0 times
Fri 29 August 2025 3.15 (75%) 0.16 0.02 - 49.38 0 times
Thu 31 July 2025 1.80 (-59.28%) 3.79 0.14 - 16.78 0 times
Mon 30 June 2025 4.42 (92.17%) 17.25 0.03 - 44.16 0 times
Fri 30 May 2025 2.30 (125.49%) 0.80 0.09 - 17.70 0 times
Wed 30 April 2025 1.02 (131.82%) 0.81 0.04 - 31.80 0 times
Mon 31 March 2025 0.44 (-76.6%) 3.53 0.02 - 27.31 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance AVRA

DMA (daily moving average) of Amex Advance AVRA

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.3
20 day DMA 2.39
35 day DMA 2.53
50 day DMA 2.83
100 day DMA 2.62
150 day DMA 2.57
200 day DMA 2.7

EMA (exponential moving average) of Amex Advance AVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.682.81
12 day EMA2.442.562.59
20 day EMA2.482.552.56
35 day EMA2.532.582.59
50 day EMA2.692.732.74

SMA (simple moving average) of Amex Advance AVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.732.43
12 day SMA2.32.342.32
20 day SMA2.392.532.44
35 day SMA2.532.582.55
50 day SMA2.832.812.8
100 day SMA2.622.632.61
150 day SMA2.572.582.57
200 day SMA2.72.72.69
Back to top | Use Dark Theme