EtfsAdvance AVRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance AVRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance AVRE are 0.15 and 0.41

Daily Target 10.11
Daily Target 20.19
Daily Target 30.36666666666667
Daily Target 40.45
Daily Target 50.63

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Mon 28 September 2026 0.28 (-77.42%) 0.54 0.28 - 0.54 0 times
Fri 25 September 2026 1.24 (175.56%) 0.90 0.71 - 1.44 0 times
Thu 24 September 2026 0.45 (21.62%) 0.70 0.45 - 0.79 0 times
Wed 23 September 2026 0.37 (-72.18%) 0.52 0.37 - 0.54 0 times
Tue 22 September 2026 1.33 (-38.43%) 0.89 0.71 - 1.62 0 times
Mon 21 September 2026 2.16 (163.41%) 2.61 2.09 - 2.61 0 times
Fri 18 September 2026 0.82 (-73.55%) 1.31 0.72 - 1.31 0 times
Thu 17 September 2026 3.10 (384.38%) 2.44 2.44 - 3.19 0 times
Wed 16 September 2026 0.64 (64.1%) 1.49 0.47 - 1.63 0 times
Tue 15 September 2026 0.39 (-54.65%) 0.72 0.39 - 0.72 0 times
Mon 14 September 2026 0.86 (-53.76%) 0.64 0.57 - 0.90 0 times

Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance AVRE are 0.15 and 0.41

Weekly Target 10.11
Weekly Target 20.19
Weekly Target 30.36666666666667
Weekly Target 40.45
Weekly Target 50.63

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Mon 28 September 2026 0.28 (-77.42%) 0.54 0.28 - 0.54 0 times
Fri 25 September 2026 1.24 (51.22%) 2.61 0.37 - 2.61 0 times
Fri 18 September 2026 0.82 (-55.91%) 0.64 0.39 - 3.19 0 times
Fri 11 September 2026 1.86 (106.67%) 1.09 0.35 - 2.28 0 times
Fri 04 September 2026 0.90 (109.3%) 1.42 0.39 - 2.52 0 times
Fri 28 August 2026 0.43 (-80.45%) 1.07 0.41 - 2.34 0 times
Fri 21 August 2026 2.20 (141.76%) 1.69 0.52 - 2.74 0 times
Fri 14 August 2026 0.91 (-65.53%) 0.74 0.58 - 2.27 0 times
Fri 07 August 2026 2.64 (288.24%) 0.69 0.40 - 3.05 0 times
Fri 31 July 2026 0.68 (-20%) 2.45 0.35 - 3.45 0 times
Fri 24 July 2026 0.85 (0%) 0.87 0.72 - 1.01 0 times

weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance AVRE are -1.18 and 1.74

Monthly Target 1-1.66
Monthly Target 2-0.69
Monthly Target 31.25
Monthly Target 42.22
Monthly Target 54.16

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Mon 28 September 2026 0.28 (-68.89%) 0.48 0.28 - 3.19 0 times
Mon 31 August 2026 0.90 (32.35%) 0.69 0.40 - 3.05 0 times
Fri 31 July 2026 0.68 (9.68%) 1.85 0.29 - 3.45 0 times
Tue 30 June 2026 0.62 (-68.84%) 1.18 0.38 - 2.55 0 times
Fri 29 May 2026 1.99 (-17.43%) 1.97 0.37 - 2.57 0 times
Thu 30 April 2026 2.41 (-21.5%) 3.36 0.40 - 3.36 0 times
Tue 31 March 2026 3.07 (252.87%) 0.93 0.29 - 4.04 0 times
Fri 27 February 2026 0.87 (-1.14%) 0.71 0.41 - 1.98 0 times
Fri 30 January 2026 0.88 (87.23%) 1.63 0.40 - 2.17 0 times
Wed 31 December 2025 0.47 (-79.02%) 0.63 0.42 - 2.31 0 times
Fri 28 November 2025 2.24 (103.64%) 0.76 0.47 - 2.68 0 times

monthly chart EtfsAdvance

DMA SMA EMA moving averages of Etfs Advance AVRE

DMA (daily moving average) of Etfs Advance AVRE

DMA period DMA value
5 day DMA 0.73
12 day DMA 1.13
20 day DMA 1.07
35 day DMA 1.18
50 day DMA 1.23
100 day DMA 1.15
150 day DMA 1.2
200 day DMA 1.19

EMA (exponential moving average) of Etfs Advance AVRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.771.010.9
12 day EMA0.971.11.08
20 day EMA1.041.121.11
35 day EMA1.111.161.16
50 day EMA1.151.191.19

SMA (simple moving average) of Etfs Advance AVRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.731.111.03
12 day SMA1.131.131.06
20 day SMA1.071.081.07
35 day SMA1.181.241.22
50 day SMA1.231.241.23
100 day SMA1.151.161.16
150 day SMA1.21.21.2
200 day SMA1.191.191.19
Back to top | Use Dark Theme