AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 661.41 and 1146.51

Daily Target 1257.16
Daily Target 2580.56
Daily Target 3742.26
Daily Target 41065.66
Daily Target 51227.36

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Mon 26 January 2026 903.96 (99.29%) 418.86 418.86 - 903.96 0 times
Fri 23 January 2026 453.58 (13.81%) 57.21 57.21 - 453.58 0 times
Thu 22 January 2026 398.55 (-24.82%) 30.40 30.40 - 404.48 0 times
Wed 21 January 2026 530.12 (-38.23%) 171.88 171.88 - 531.12 0 times
Tue 20 January 2026 858.27 (180.37%) 93.31 93.31 - 858.27 0 times
Fri 16 January 2026 306.12 (41.91%) 24.98 24.98 - 311.34 0 times
Thu 15 January 2026 215.71 (-61.64%) 11.56 11.56 - 229.57 0 times
Wed 14 January 2026 562.40 (118.3%) 168.35 168.35 - 562.40 0 times
Tue 13 January 2026 257.63 (-32.89%) 108.79 107.27 - 257.63 0 times
Mon 12 January 2026 383.89 (142.65%) 96.41 96.41 - 393.72 0 times
Fri 09 January 2026 158.21 (-61.86%) 93.32 93.32 - 228.53 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 661.41 and 1146.51

Weekly Target 1257.16
Weekly Target 2580.56
Weekly Target 3742.26
Weekly Target 41065.66
Weekly Target 51227.36

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Mon 26 January 2026 903.96 (99.29%) 418.86 418.86 - 903.96 0 times
Fri 23 January 2026 453.58 (48.17%) 93.31 30.40 - 858.27 0 times
Fri 16 January 2026 306.12 (93.49%) 96.41 11.56 - 562.40 0 times
Fri 09 January 2026 158.21 (-79.3%) 137.29 67.19 - 566.57 0 times
Fri 02 January 2026 764.27 (52.55%) 118.79 22.38 - 764.27 0 times
Fri 26 December 2025 500.99 (46.09%) 25.06 25.06 - 641.25 0 times
Fri 19 December 2025 342.93 (-18.2%) 46.45 23.01 - 590.48 0 times
Fri 12 December 2025 419.25 (424.72%) 28.40 4.56 - 419.25 0 times
Fri 05 December 2025 79.90 (-77.93%) 56.22 14.68 - 348.20 0 times
Fri 28 November 2025 362.11 (56.68%) 34.99 13.41 - 500.36 0 times
Fri 21 November 2025 231.12 (-38.43%) 45.55 10.38 - 587.14 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 457.76 and 1350.16

Monthly Target 1-285.91
Monthly Target 2309.03
Monthly Target 3606.49333333333
Monthly Target 41201.43
Monthly Target 51498.89

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Mon 26 January 2026 903.96 (137.12%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times
Fri 30 May 2025 742.96 (439.12%) 13.98 3.23 - 742.96 0 times
Wed 30 April 2025 137.81 (47.99%) 25.43 0.87 - 398.76 0 times
Mon 31 March 2025 93.12 (-50.98%) 21.65 2.97 - 327.48 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 628.9
12 day DMA 453.6
20 day DMA 449.38
35 day DMA 380.5
50 day DMA 346.13
100 day DMA 442.23
150 day DMA 405.54
200 day DMA 398.95

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA613.74468.65476.19
12 day EMA515.11444.44442.78
20 day EMA465.45419.31415.7
35 day EMA408.38379.2374.82
50 day EMA365.59343.62339.13

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA628.9509.33461.75
12 day SMA453.6423.18420.24
20 day SMA449.38436.24421.63
35 day SMA380.5362.37355.89
50 day SMA346.13330.3328.83
100 day SMA442.23440.31439.6
150 day SMA405.54402.21401.12
200 day SMA398.95396.06394.48
Back to top | Use Dark Theme