AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 145.91 and 295.48

Daily Target 121.26
Daily Target 2120.98
Daily Target 3170.83333333333
Daily Target 4270.55
Daily Target 5320.4

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Tue 07 April 2026 220.69 (-18.33%) 71.12 71.12 - 220.69 0 times
Mon 06 April 2026 270.23 (-22.42%) 86.58 86.58 - 297.48 0 times
Thu 02 April 2026 348.32 (34.16%) 143.92 143.92 - 348.32 0 times
Wed 01 April 2026 259.63 (-46.58%) 62.12 62.12 - 486.04 0 times
Tue 31 March 2026 486.04 (371.93%) 62.12 62.12 - 486.04 0 times
Mon 30 March 2026 102.99 (-61.01%) 15.88 15.88 - 102.99 0 times
Fri 27 March 2026 264.13 (102.18%) 11.46 11.46 - 264.13 0 times
Thu 26 March 2026 130.64 (-69.45%) 47.35 47.35 - 130.64 0 times
Wed 25 March 2026 427.59 (60.1%) 203.82 203.82 - 462.19 0 times
Tue 24 March 2026 267.07 (-60.15%) 16.15 16.15 - 267.07 0 times
Mon 23 March 2026 670.21 (12.53%) 185.87 185.87 - 670.21 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 145.91 and 372.27

Weekly Target 1-29.93
Weekly Target 295.38
Weekly Target 3196.43
Weekly Target 4321.74
Weekly Target 5422.79

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Tue 07 April 2026 220.69 (-36.64%) 86.58 71.12 - 297.48 0 times
Thu 02 April 2026 348.32 (31.87%) 15.88 15.88 - 486.04 0 times
Fri 27 March 2026 264.13 (-55.65%) 185.87 11.46 - 670.21 0 times
Fri 20 March 2026 595.59 (208.15%) 30.66 30.66 - 595.59 0 times
Fri 13 March 2026 193.28 (-66.89%) 191.98 42.67 - 717.54 0 times
Fri 06 March 2026 583.78 (178.73%) 440.13 45.75 - 1159.14 0 times
Fri 27 February 2026 209.44 (-35.47%) 45.82 24.77 - 566.93 0 times
Fri 20 February 2026 324.54 (10.29%) 26.12 26.12 - 715.52 0 times
Fri 13 February 2026 294.27 (0%) 97.45 97.45 - 294.27 0 times
Fri 13 February 2026 294.27 (-35.18%) 36.99 16.17 - 917.48 0 times
Fri 06 February 2026 453.95 (234.55%) 32.59 3.32 - 591.24 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are 141.41 and 565.33

Monthly Target 1-167.64
Monthly Target 226.53
Monthly Target 3256.28333333333
Monthly Target 4450.45
Monthly Target 5680.2

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Tue 07 April 2026 220.69 (-54.59%) 62.12 62.12 - 486.04 0 times
Tue 31 March 2026 486.04 (132.07%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 316.98
12 day DMA 336.93
20 day DMA 342.63
35 day DMA 403.92
50 day DMA 404.78
100 day DMA 367.54
150 day DMA 428.47
200 day DMA 402.85

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA273.86300.44315.55
12 day EMA307.87323.71333.43
20 day EMA339.18351.65360.22
35 day EMA366.46375.04381.21
50 day EMA403.87411.34417.1

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA316.98293.44292.22
12 day SMA336.93342.04330.96
20 day SMA342.63360.79386.04
35 day SMA403.92406.02424.52
50 day SMA404.78409.44412.01
100 day SMA367.54369.13368.74
150 day SMA428.47429.55430.5
200 day SMA402.85403.2403.75
Back to top | Use Dark Theme