AmexAdvancing AVVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVVA are 137.8 and 390.47

Daily Target 1-72.76
Daily Target 295.68
Daily Target 3179.90666666667
Daily Target 4348.35
Daily Target 5432.58

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 264.13 (102.18%) 11.46 11.46 - 264.13 0 times
Thu 26 March 2026 130.64 (-69.45%) 47.35 47.35 - 130.64 0 times
Wed 25 March 2026 427.59 (60.1%) 203.82 203.82 - 462.19 0 times
Tue 24 March 2026 267.07 (-60.15%) 16.15 16.15 - 267.07 0 times
Mon 23 March 2026 670.21 (12.53%) 185.87 185.87 - 670.21 0 times
Fri 20 March 2026 595.59 (111.14%) 302.82 302.82 - 595.59 0 times
Thu 19 March 2026 282.08 (105.61%) 55.86 55.86 - 282.08 0 times
Tue 17 March 2026 137.19 (-50.73%) 34.94 34.94 - 161.21 0 times
Mon 16 March 2026 278.43 (44.06%) 30.66 30.66 - 278.43 0 times
Fri 13 March 2026 193.28 (-53.2%) 99.96 50.02 - 254.57 0 times
Thu 12 March 2026 412.98 (44.73%) 42.67 42.67 - 412.98 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVVA are 137.8 and 796.55

Weekly Target 1-343.48
Weekly Target 2-39.68
Weekly Target 3315.26666666667
Weekly Target 4619.07
Weekly Target 5974.02

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 264.13 (-55.65%) 185.87 11.46 - 670.21 0 times
Fri 20 March 2026 595.59 (208.15%) 30.66 30.66 - 595.59 0 times
Fri 13 March 2026 193.28 (-66.89%) 191.98 42.67 - 717.54 0 times
Fri 06 March 2026 583.78 (178.73%) 440.13 45.75 - 1159.14 0 times
Fri 27 February 2026 209.44 (-35.47%) 45.82 24.77 - 566.93 0 times
Fri 20 February 2026 324.54 (10.29%) 26.12 26.12 - 715.52 0 times
Fri 13 February 2026 294.27 (0%) 97.45 97.45 - 294.27 0 times
Fri 13 February 2026 294.27 (-35.18%) 36.99 16.17 - 917.48 0 times
Fri 06 February 2026 453.95 (234.55%) 32.59 3.32 - 591.24 0 times
Fri 30 January 2026 135.69 (-70.08%) 418.86 36.06 - 903.96 0 times
Fri 23 January 2026 453.58 (48.17%) 93.31 30.40 - 858.27 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVVA are -436.05 and 711.64

Monthly Target 1-669.44
Monthly Target 2-202.65
Monthly Target 3478.24333333333
Monthly Target 4945.03
Monthly Target 51625.92

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Fri 27 March 2026 264.13 (26.11%) 440.13 11.46 - 1159.14 0 times
Fri 27 February 2026 209.44 (54.35%) 32.59 3.32 - 917.48 0 times
Fri 30 January 2026 135.69 (-64.41%) 141.88 11.56 - 903.96 0 times
Wed 31 December 2025 381.22 (5.28%) 56.22 4.56 - 641.25 0 times
Fri 28 November 2025 362.11 (40.73%) 0.74 0.74 - 587.14 0 times
Fri 31 October 2025 257.31 (-14.55%) 168.87 2.07 - 1776.23 0 times
Tue 30 September 2025 301.12 (-4.18%) 63.61 16.63 - 1094.29 0 times
Fri 29 August 2025 314.24 (-19.79%) 3.50 3.50 - 1250.97 0 times
Thu 31 July 2025 391.77 (-13.75%) 99.47 3.68 - 811.48 0 times
Mon 30 June 2025 454.24 (-38.86%) 232.28 8.36 - 1162.60 0 times
Fri 30 May 2025 742.96 (439.12%) 13.98 3.23 - 742.96 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVVA

DMA (daily moving average) of Amex Advancing AVVA

DMA period DMA value
5 day DMA 351.93
12 day DMA 328.71
20 day DMA 443.87
35 day DMA 425.07
50 day DMA 426.27
100 day DMA 366.32
150 day DMA 434.98
200 day DMA 407.08

EMA (exponential moving average) of Amex Advancing AVVA

EMA period EMA current EMA prev EMA prev2
5 day EMA301.55320.25415.04
12 day EMA356.64373.45417.58
20 day EMA386.15398.99427.23
35 day EMA407.26415.69432.47
50 day EMA411.73417.75429.46

SMA (simple moving average) of Amex Advancing AVVA

SMA period SMA current SMA prev SMA prev2
5 day SMA351.93418.22448.51
12 day SMA328.71366.5397.5
20 day SMA443.87441.15452.73
35 day SMA425.07420.71420.04
50 day SMA426.27432.24434.78
100 day SMA366.32366.59365.4
150 day SMA434.98440.51442.91
200 day SMA407.08406.57407.88
Back to top | Use Dark Theme