EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1773.36 and 3655.58

Daily Target 1204.84
Daily Target 21459.66
Daily Target 32087.0633333333
Daily Target 43341.88
Daily Target 53969.28

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Mon 29 June 2026 2714.47 (-20.42%) 847.70 832.25 - 2714.47 0 times
Fri 26 June 2026 3410.81 (44.96%) 249.42 249.42 - 3410.81 0 times
Thu 25 June 2026 2352.99 (-6.65%) 299.84 299.84 - 2352.99 0 times
Wed 24 June 2026 2520.52 (4.92%) 440.91 440.91 - 2520.52 0 times
Tue 23 June 2026 2402.37 (29.61%) 427.73 427.73 - 2402.37 0 times
Mon 22 June 2026 1853.60 (-17.7%) 391.11 391.11 - 1853.60 0 times
Thu 18 June 2026 2252.28 (41.84%) 182.79 182.79 - 2252.28 0 times
Wed 17 June 2026 1587.93 (-32%) 233.77 233.77 - 1587.93 0 times
Tue 16 June 2026 2335.24 (-14.88%) 542.28 542.28 - 2335.24 0 times
Mon 15 June 2026 2743.58 (9.58%) 752.73 752.73 - 2743.58 0 times
Fri 12 June 2026 2503.71 (-30.26%) 358.33 358.33 - 2503.71 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1773.36 and 3655.58

Weekly Target 1204.84
Weekly Target 21459.66
Weekly Target 32087.0633333333
Weekly Target 43341.88
Weekly Target 53969.28

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Mon 29 June 2026 2714.47 (-20.42%) 847.70 832.25 - 2714.47 0 times
Fri 26 June 2026 3410.81 (51.44%) 391.11 249.42 - 3410.81 0 times
Thu 18 June 2026 2252.28 (-10.04%) 752.73 182.79 - 2743.58 0 times
Fri 12 June 2026 2503.71 (-8.27%) 272.12 182.36 - 3925.16 0 times
Fri 05 June 2026 2729.46 (-4.71%) 214.10 214.10 - 2729.46 0 times
Fri 29 May 2026 2864.40 (57.77%) 261.83 259.11 - 2995.35 0 times
Fri 22 May 2026 1815.54 (6.2%) 413.59 145.57 - 2915.74 0 times
Fri 15 May 2026 1709.57 (-26.21%) 182.30 159.50 - 2317.82 0 times
Fri 08 May 2026 2316.69 (-10.94%) 581.94 204.66 - 2601.14 0 times
Wed 06 May 2026 2601.14 (14.7%) 200.76 200.76 - 2601.14 0 times
Fri 01 May 2026 2267.80 (1.66%) 269.56 100.19 - 2893.71 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1448.42 and 5191.22

Monthly Target 1-1468.8
Monthly Target 2622.83
Monthly Target 32273.9966666667
Monthly Target 44365.63
Monthly Target 56016.8

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Mon 29 June 2026 2714.47 (-5.23%) 214.10 182.36 - 3925.16 0 times
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2680.23
12 day DMA 2522.3
20 day DMA 2491.63
35 day DMA 2401.71
50 day DMA 2264.73
100 day DMA 2469.57
150 day DMA 2394.86
200 day DMA 2318.09

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2701.532695.062337.24
12 day EMA2569.82543.512385.88
20 day EMA2512.112490.822394.02
35 day EMA2413.7123962336.26
50 day EMA2331.252315.622270.94

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2680.232508.062276.35
12 day SMA2522.32547.952590.81
20 day SMA2491.632499.122471.37
35 day SMA2401.712375.682352.55
50 day SMA2264.732271.372246.05
100 day SMA2469.572478.422478.73
150 day SMA2394.862391.242380.21
200 day SMA2318.092314.742309.01
Back to top | Use Dark Theme