EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1132.29 and 3045.43

Daily Target 1-461.99
Daily Target 2813.43
Daily Target 31451.1466666667
Daily Target 42726.57
Daily Target 53364.29

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 25 September 2026 2088.86 (68.28%) 175.72 175.72 - 2088.86 0 times
Thu 24 September 2026 1241.29 (12.99%) 192.84 192.84 - 1305.50 0 times
Wed 23 September 2026 1098.60 (-53.99%) 257.79 257.79 - 1098.60 0 times
Tue 22 September 2026 2387.77 (15.67%) 105.92 105.92 - 2442.91 0 times
Mon 21 September 2026 2064.32 (29.79%) 196.92 196.92 - 2064.32 0 times
Fri 18 September 2026 1590.52 (-12.69%) 120.45 120.45 - 1590.52 0 times
Thu 17 September 2026 1821.74 (24.75%) 178.89 178.89 - 1821.74 0 times
Wed 16 September 2026 1460.33 (46.07%) 103.54 103.54 - 1462.29 0 times
Tue 15 September 2026 999.74 (-15.75%) 152.15 152.15 - 999.74 0 times
Mon 14 September 2026 1186.57 (-45.36%) 109.58 109.58 - 1186.57 0 times
Fri 11 September 2026 2171.72 (124.56%) 164.55 164.55 - 2246.66 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1097.39 and 3434.38

Weekly Target 1-791.09
Weekly Target 2648.88
Weekly Target 31545.8966666667
Weekly Target 42985.87
Weekly Target 53882.89

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 25 September 2026 2088.86 (31.33%) 196.92 105.92 - 2442.91 0 times
Fri 18 September 2026 1590.52 (-26.76%) 109.58 103.54 - 1821.74 0 times
Fri 11 September 2026 2171.72 (43.01%) 197.07 133.14 - 2246.66 0 times
Fri 04 September 2026 1518.58 (43.84%) 112.85 104.56 - 2583.51 0 times
Fri 28 August 2026 1055.74 (-57.51%) 127.29 69.26 - 2156.98 0 times
Fri 21 August 2026 2484.57 (75.47%) 134.25 95.59 - 3325.15 0 times
Fri 14 August 2026 1415.99 (-38.73%) 246.27 118.32 - 2121.03 0 times
Fri 07 August 2026 2311.10 (30.12%) 129.62 128.77 - 2900.66 0 times
Fri 31 July 2026 1776.15 (25.3%) 252.75 195.48 - 3163.92 0 times
Fri 24 July 2026 1417.54 (0%) 90.10 90.10 - 1460.21 0 times
Fri 24 July 2026 1417.54 (-30.35%) 614.71 90.10 - 2483.57 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1096.2 and 3576.17

Monthly Target 1-888
Monthly Target 2600.43
Monthly Target 31591.97
Monthly Target 43080.4
Monthly Target 54071.94

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 25 September 2026 2088.86 (41.97%) 192.50 103.54 - 2583.51 0 times
Mon 31 August 2026 1471.29 (-17.16%) 129.62 69.26 - 3325.15 0 times
Fri 31 July 2026 1776.15 (21.75%) 805.74 90.10 - 3783.28 0 times
Tue 30 June 2026 1458.80 (-49.07%) 214.10 182.36 - 3925.16 0 times
Fri 29 May 2026 2864.40 (0.22%) 185.13 145.57 - 2995.35 0 times
Thu 30 April 2026 2858.18 (-41.08%) 456.74 100.19 - 4850.58 0 times
Tue 31 March 2026 4850.58 (87.96%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 1776.17
12 day DMA 1589.88
20 day DMA 1538.44
35 day DMA 1686.02
50 day DMA 1735.67
100 day DMA 2046.68
150 day DMA 2178.45
200 day DMA 2249.22

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1708.681518.621657.27
12 day EMA1646.661566.291625.36
20 day EMA1640.411593.231630.26
35 day EMA1676.141651.841676.01
50 day EMA1762.61749.291770.02

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1776.171676.51792.59
12 day SMA1589.881496.881513.49
20 day SMA1538.441524.491518.51
35 day SMA1686.021651.411667.67
50 day SMA1735.671734.61733.61
100 day SMA2046.682051.812063.52
150 day SMA2178.452178.42190.93
200 day SMA2249.222251.372251.72
Back to top | Use Dark Theme