EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1772 and 4469.61

Daily Target 1-476.01
Daily Target 21322.39
Daily Target 32221.5966666667
Daily Target 44020
Daily Target 54919.21

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Mon 26 January 2026 3120.80 (10.79%) 423.19 423.19 - 3120.80 0 times
Fri 23 January 2026 2816.84 (39.76%) 430.28 430.28 - 2816.84 0 times
Thu 22 January 2026 2015.52 (-53.14%) 159.06 159.06 - 2015.52 0 times
Wed 21 January 2026 4301.14 (114.23%) 608.97 608.97 - 4301.14 0 times
Tue 20 January 2026 2007.74 (5.53%) 456.06 456.06 - 2007.74 0 times
Fri 16 January 2026 1902.56 (2.3%) 144.44 144.44 - 1902.56 0 times
Thu 15 January 2026 1859.70 (-45.83%) 194.94 194.94 - 1859.70 0 times
Wed 14 January 2026 3432.88 (53.79%) 938.10 938.10 - 3432.88 0 times
Tue 13 January 2026 2232.14 (-2.04%) 679.13 679.13 - 2232.14 0 times
Mon 12 January 2026 2278.51 (-3.6%) 480.72 480.72 - 2278.51 0 times
Fri 09 January 2026 2363.69 (3.87%) 454.49 454.49 - 2363.69 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1772 and 4469.61

Weekly Target 1-476.01
Weekly Target 21322.39
Weekly Target 32221.5966666667
Weekly Target 44020
Weekly Target 54919.21

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Mon 26 January 2026 3120.80 (10.79%) 423.19 423.19 - 3120.80 0 times
Fri 23 January 2026 2816.84 (48.06%) 456.06 159.06 - 4301.14 0 times
Fri 16 January 2026 1902.56 (-19.51%) 480.72 144.44 - 3432.88 0 times
Fri 09 January 2026 2363.69 (-19.45%) 258.79 126.26 - 3298.23 0 times
Fri 02 January 2026 2934.37 (169.44%) 283.15 79.04 - 2934.37 0 times
Fri 26 December 2025 1089.06 (-41.83%) 190.37 93.45 - 1991.50 0 times
Fri 19 December 2025 1872.20 (-0.41%) 148.22 139.55 - 2134.41 0 times
Fri 12 December 2025 1879.99 (21.21%) 200.12 76.61 - 2519.09 0 times
Fri 05 December 2025 1551.03 (4.87%) 305.23 114.69 - 2244.18 0 times
Fri 28 November 2025 1478.97 (-56.34%) 187.22 176.37 - 2462.82 0 times
Fri 21 November 2025 3387.19 (62.99%) 179.73 124.24 - 3387.19 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1623.53 and 5798.41

Monthly Target 1-1658.81
Monthly Target 2730.99
Monthly Target 32516.0666666667
Monthly Target 44905.87
Monthly Target 56690.95

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Mon 26 January 2026 3120.80 (225.96%) 195.86 126.26 - 4301.14 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times
Fri 30 May 2025 1656.93 (-9.88%) 337.01 80.32 - 2495.19 0 times
Wed 30 April 2025 1838.62 (-1.52%) 262.67 78.44 - 7210.11 0 times
Mon 31 March 2025 1866.92 (-16.99%) 197.94 81.08 - 2393.36 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2852.41
12 day DMA 2550.59
20 day DMA 2297.17
35 day DMA 2082.44
50 day DMA 2087.69
100 day DMA 2092.37
150 day DMA 1972.54
200 day DMA 1907.31

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2814.472661.332583.58
12 day EMA2584.562487.12427.17
20 day EMA2422.192348.692299.43
35 day EMA2292.292243.512209.76
50 day EMA2186.632148.522121.25

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2852.412608.762417.33
12 day SMA2550.592435.032400.8
20 day SMA2297.172191.172134.77
35 day SMA2082.442057.392039.51
50 day SMA2087.692063.212052.59
100 day SMA2092.372073.112062.12
150 day SMA1972.541959.931952.18
200 day SMA1907.311902.491895.71
Back to top | Use Dark Theme