EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 1383.41 and 3707.09

Daily Target 1-552.99
Daily Target 2996.13
Daily Target 31770.69
Daily Target 43319.81
Daily Target 54094.37

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Mon 30 March 2026 2545.25 (41.56%) 221.57 221.57 - 2545.25 0 times
Fri 27 March 2026 1798.02 (51.92%) 114.74 114.74 - 1798.02 0 times
Thu 26 March 2026 1183.54 (-64.72%) 163.16 163.16 - 1183.54 0 times
Wed 25 March 2026 3355.02 (80.39%) 233.97 233.97 - 3355.02 0 times
Tue 24 March 2026 1859.87 (-62.83%) 149.83 149.83 - 1859.87 0 times
Mon 23 March 2026 5003.57 (312.84%) 477.95 477.95 - 5003.57 0 times
Fri 20 March 2026 1211.98 (-46.66%) 81.12 81.12 - 1211.98 0 times
Thu 19 March 2026 2272.00 (-17.9%) 106.30 106.30 - 2272.00 0 times
Tue 17 March 2026 2767.42 (-26.48%) 511.67 511.67 - 2767.42 0 times
Mon 16 March 2026 3764.30 (55.97%) 283.47 283.47 - 3764.30 0 times
Fri 13 March 2026 2413.50 (63.7%) 635.46 635.46 - 2570.72 0 times

Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 1383.41 and 3707.09

Weekly Target 1-552.99
Weekly Target 2996.13
Weekly Target 31770.69
Weekly Target 43319.81
Weekly Target 54094.37

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Mon 30 March 2026 2545.25 (41.56%) 221.57 221.57 - 2545.25 0 times
Fri 27 March 2026 1798.02 (48.35%) 477.95 114.74 - 5003.57 0 times
Fri 20 March 2026 1211.98 (-49.78%) 283.47 81.12 - 3764.30 0 times
Fri 13 March 2026 2413.50 (19.19%) 239.73 103.80 - 3230.60 0 times
Fri 06 March 2026 2024.86 (-21.54%) 417.31 136.70 - 3871.02 0 times
Fri 27 February 2026 2580.60 (-17.3%) 108.03 108.03 - 2706.37 0 times
Fri 20 February 2026 3120.39 (-12.61%) 182.86 109.05 - 3120.39 0 times
Fri 13 February 2026 3570.62 (0%) 881.52 881.52 - 3570.62 0 times
Fri 13 February 2026 3570.62 (-8.83%) 291.79 157.78 - 3570.62 0 times
Fri 06 February 2026 3916.28 (0.6%) 283.90 196.35 - 3916.28 0 times
Fri 30 January 2026 3892.80 (38.2%) 423.19 152.64 - 4600.11 0 times

weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 1313.19 and 6235.64

Monthly Target 1-2379.14
Monthly Target 283.06
Monthly Target 32543.3133333333
Monthly Target 45005.51
Monthly Target 57465.76

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Mon 30 March 2026 2545.25 (-1.37%) 417.31 81.12 - 5003.57 0 times
Fri 27 February 2026 2580.60 (-33.71%) 283.90 108.03 - 3916.28 0 times
Fri 30 January 2026 3892.80 (306.6%) 195.86 126.26 - 4600.11 0 times
Wed 31 December 2025 957.41 (-35.27%) 305.23 76.61 - 2519.09 0 times
Fri 28 November 2025 1478.97 (-27.7%) 194.97 123.43 - 3387.19 0 times
Fri 31 October 2025 2045.58 (10.38%) 327.95 113.98 - 2942.18 0 times
Tue 30 September 2025 1853.27 (26.74%) 171.86 117.69 - 2719.43 0 times
Fri 29 August 2025 1462.24 (-17.51%) 208.76 89.48 - 2931.71 0 times
Thu 31 July 2025 1772.72 (-21.12%) 137.56 92.91 - 2839.62 0 times
Mon 30 June 2025 2247.42 (35.64%) 206.15 93.44 - 2592.66 0 times
Fri 30 May 2025 1656.93 (-9.88%) 337.01 80.32 - 2495.19 0 times

monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 2148.34
12 day DMA 2470.74
20 day DMA 2597.82
35 day DMA 2615.65
50 day DMA 2737.03
100 day DMA 2389.01
150 day DMA 2267.63
200 day DMA 2130.5

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2284.942154.812333.18
12 day EMA2435.242415.242527.42
20 day EMA2514.452511.212586.25
35 day EMA2610.452614.292662.35
50 day EMA2653.462657.872692.95

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2148.3426402522.8
12 day SMA2470.742431.242543.69
20 day SMA2597.822599.592641.33
35 day SMA2615.652654.822694.62
50 day SMA2737.032723.322756.02
100 day SMA2389.012386.672388.2
150 day SMA2267.632261.732264.59
200 day SMA2130.52123.252119.79
Back to top | Use Dark Theme