NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 1199.52 and 3598.44

Daily Target 1-799.58
Daily Target 2799.7
Daily Target 31599.34
Daily Target 43198.62
Daily Target 53998.26

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 25 September 2026 2398.98 (28.47%) 0.06 0.06 - 2398.98 0 times
Thu 24 September 2026 1867.32 (53.12%) 104.05 104.05 - 1867.32 0 times
Wed 23 September 2026 1219.54 (-52.19%) 208.08 208.08 - 1219.54 0 times
Tue 22 September 2026 2550.71 (33.36%) 88.33 88.33 - 2550.71 0 times
Mon 21 September 2026 1912.59 (-24.28%) 102.04 102.04 - 1912.59 0 times
Fri 18 September 2026 2525.90 (23.13%) 0.04 0.04 - 2525.90 0 times
Thu 17 September 2026 2051.46 (46.93%) 121.95 121.95 - 2075.96 0 times
Wed 16 September 2026 1396.26 (-23.97%) 63.94 63.94 - 1396.26 0 times
Tue 15 September 2026 1836.46 (61.74%) 125.28 125.28 - 1836.46 0 times
Mon 14 September 2026 1135.44 (-59.91%) 63.74 63.74 - 1135.44 0 times
Fri 11 September 2026 2832.06 (62.89%) 127.29 127.29 - 2832.06 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1199.52 and 3750.17

Weekly Target 1-900.73
Weekly Target 2749.12
Weekly Target 31649.9166666667
Weekly Target 43299.77
Weekly Target 54200.57

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 25 September 2026 2398.98 (-5.02%) 102.04 0.06 - 2550.71 0 times
Fri 18 September 2026 2525.90 (-10.81%) 63.74 0.04 - 2525.90 0 times
Fri 11 September 2026 2832.06 (70.95%) 142.87 77.18 - 2832.06 0 times
Fri 04 September 2026 1656.67 (-1.99%) 69.09 49.60 - 3014.63 0 times
Fri 28 August 2026 1690.24 (-44.39%) 59.55 53.33 - 2466.94 0 times
Fri 21 August 2026 3039.21 (30.43%) 48.07 48.07 - 3458.40 0 times
Fri 14 August 2026 2330.08 (-0.38%) 234.98 110.49 - 2559.03 0 times
Fri 07 August 2026 2339.02 (-1.52%) 114.57 94.97 - 3639.39 0 times
Fri 31 July 2026 2375.03 (28.14%) 228.49 66.35 - 3639.30 0 times
Fri 24 July 2026 1853.48 (0%) 85.34 85.34 - 1853.48 0 times
Fri 24 July 2026 1853.48 (15.56%) 384.04 54.31 - 3152.28 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1199.51 and 4214.1

Monthly Target 1-1210.04
Monthly Target 2594.47
Monthly Target 31804.55
Monthly Target 43609.06
Monthly Target 54819.14

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 25 September 2026 2398.98 (13.96%) 168.87 0.04 - 3014.63 0 times
Mon 31 August 2026 2105.15 (-11.36%) 114.57 48.07 - 3639.39 0 times
Fri 31 July 2026 2375.03 (45.02%) 476.52 51.51 - 3639.30 0 times
Tue 30 June 2026 1637.76 (-56.78%) 227.95 91.24 - 6493.75 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 1989.83
12 day DMA 1955.44
20 day DMA 1945.99
35 day DMA 2074.31
50 day DMA 2203.23
100 day DMA 2436.11
150 day DMA 2504.57
200 day DMA 2525.64

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2041.441862.691860.37
12 day EMA1987.271912.441920.64
20 day EMA2002.251960.511970.32
35 day EMA2077.422058.492069.74
50 day EMA2179.442170.482182.85

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1989.832015.212052.04
12 day SMA1955.441848.861847.97
20 day SMA1945.991925.841921.8
35 day SMA2074.312043.612060.74
50 day SMA2203.232187.332182.85
100 day SMA2436.112451.762467.06
150 day SMA2504.572499.492508.11
200 day SMA2525.642532.182534.75
Back to top | Use Dark Theme