NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 1599.39 and 3846.71

Daily Target 1-273.38
Daily Target 21224.84
Daily Target 31973.9433333333
Daily Target 43472.16
Daily Target 54221.26

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Mon 29 June 2026 2723.05 (-58.07%) 475.73 475.73 - 2723.05 0 times
Fri 26 June 2026 6493.75 (119.68%) 100.24 100.24 - 6493.75 0 times
Thu 25 June 2026 2955.99 (6.56%) 215.66 215.66 - 2955.99 0 times
Wed 24 June 2026 2774.13 (63.86%) 236.92 236.92 - 2774.13 0 times
Tue 23 June 2026 1693.01 (-42.86%) 91.24 91.24 - 1693.01 0 times
Mon 22 June 2026 2962.82 (-35.04%) 446.28 446.28 - 2962.82 0 times
Thu 18 June 2026 4560.88 (258.34%) 216.24 216.24 - 4560.88 0 times
Wed 17 June 2026 1272.79 (-42.19%) 253.50 253.50 - 1722.25 0 times
Tue 16 June 2026 2201.65 (-23.8%) 325.64 325.64 - 2201.65 0 times
Mon 15 June 2026 2889.30 (-10.26%) 662.18 662.18 - 2889.30 0 times
Fri 12 June 2026 3219.51 (-22.72%) 211.28 211.28 - 3219.51 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1599.39 and 3846.71

Weekly Target 1-273.38
Weekly Target 21224.84
Weekly Target 31973.9433333333
Weekly Target 43472.16
Weekly Target 54221.26

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Mon 29 June 2026 2723.05 (-58.07%) 475.73 475.73 - 2723.05 0 times
Fri 26 June 2026 6493.75 (42.38%) 446.28 91.24 - 6493.75 0 times
Thu 18 June 2026 4560.88 (41.66%) 662.18 216.24 - 4560.88 0 times
Fri 12 June 2026 3219.51 (144.16%) 129.04 129.04 - 4166.29 0 times
Fri 05 June 2026 1318.62 (-65.21%) 227.95 139.43 - 3508.37 0 times
Fri 29 May 2026 3789.77 (27.07%) 259.46 179.24 - 3789.77 0 times
Fri 22 May 2026 2982.51 (92.79%) 344.57 161.44 - 3792.15 0 times
Fri 15 May 2026 1547.05 (-41.14%) 139.42 85.87 - 3099.00 0 times
Fri 08 May 2026 2628.44 (-33.69%) 594.66 114.45 - 3963.73 0 times
Wed 06 May 2026 3963.73 (73.48%) 153.57 153.57 - 3963.73 0 times
Fri 01 May 2026 2284.78 (4.92%) 378.71 95.58 - 4257.31 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1407.15 and 7809.66

Monthly Target 1-3299.83
Monthly Target 2-288.39
Monthly Target 33102.68
Monthly Target 46114.12
Monthly Target 59505.19

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 29 June 2026 2723.05 (-28.15%) 227.95 91.24 - 6493.75 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 3327.99
12 day DMA 3159.43
20 day DMA 2845.55
35 day DMA 2860.28
50 day DMA 2780.87
100 day DMA 2756.31
150 day DMA 2686.57
200 day DMA 2647.91

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA3568.433991.062739.91
12 day EMA3220.853311.332732.91
20 day EMA3061.153096.722739.3
35 day EMA2915.582926.912716.92
50 day EMA2868.332874.262726.59

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA3327.993375.942989.37
12 day SMA3159.433071.492796.59
20 day SMA2845.552898.892733.93
35 day SMA2860.282832.542760.25
50 day SMA2780.872786.772714.85
100 day SMA2756.312772.562746.75
150 day SMA2686.572674.642643.29
200 day SMA2647.912649.282635.73
Back to top | Use Dark Theme