NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 971.6 and 2664.04

Daily Target 1-438.77
Daily Target 2689.53
Daily Target 31253.6733333333
Daily Target 42381.97
Daily Target 52946.11

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 10 April 2026 1817.82 (-24.12%) 125.38 125.38 - 1817.82 0 times
Thu 09 April 2026 2395.71 (-43.12%) 93.03 93.03 - 2395.71 0 times
Wed 08 April 2026 4211.85 (138.49%) 732.13 732.13 - 4211.85 0 times
Tue 07 April 2026 1766.04 (-24.44%) 279.73 279.73 - 1766.04 0 times
Mon 06 April 2026 2337.29 (-13.96%) 116.77 116.77 - 2337.29 0 times
Thu 02 April 2026 2716.54 (-5.43%) 70.26 70.26 - 2716.54 0 times
Wed 01 April 2026 2872.59 (-40.81%) 353.83 353.83 - 4853.14 0 times
Tue 31 March 2026 4853.14 (96.15%) 353.83 353.83 - 4853.14 0 times
Mon 30 March 2026 2474.16 (58.56%) 157.14 157.14 - 2474.16 0 times
Fri 27 March 2026 1560.43 (-0.29%) 69.86 69.86 - 1560.43 0 times
Thu 26 March 2026 1564.93 (-53.52%) 182.12 182.12 - 1564.93 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 955.43 and 5074.25

Weekly Target 1-2077.92
Weekly Target 2-130.05
Weekly Target 32040.9
Weekly Target 43988.77
Weekly Target 56159.72

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 10 April 2026 1817.82 (-33.08%) 116.77 93.03 - 4211.85 0 times
Thu 02 April 2026 2716.54 (74.09%) 157.14 70.26 - 4853.14 0 times
Fri 27 March 2026 1560.43 (111.52%) 197.12 69.86 - 4687.99 0 times
Fri 20 March 2026 737.72 (-66.48%) 178.35 69.42 - 3688.81 0 times
Fri 13 March 2026 2200.54 (38.53%) 104.61 104.61 - 2474.99 0 times
Fri 06 March 2026 1588.46 (-46.49%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (-6.08%) 139.76 92.05 - 3604.85 0 times
Fri 20 February 2026 3160.89 (-13.39%) 110.19 75.46 - 3321.70 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (-27.22%) 177.56 116.69 - 3649.40 0 times
Fri 06 February 2026 5014.28 (116.8%) 153.97 103.81 - 5014.28 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 944.04 and 5726.92

Monthly Target 1-2535.81
Monthly Target 2-358.99
Monthly Target 32247.0733333333
Monthly Target 44423.89
Monthly Target 57029.95

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 10 April 2026 1817.82 (-62.54%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2505.74
12 day DMA 2661.48
20 day DMA 2659.4
35 day DMA 2596.12
50 day DMA 2762.97
100 day DMA 2570.59
150 day DMA 2606.53
200 day DMA 2597.96

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2478.612808.963015.56
12 day EMA2621.122767.122834.62
20 day EMA2640.262726.792761.63
35 day EMA2702.692754.792775.93
50 day EMA2714.892751.492766.01

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2505.742685.492780.86
12 day SMA2661.482748.282939.31
20 day SMA2659.42676.792680.75
35 day SMA2596.122639.082632.6
50 day SMA2762.972770.592784.49
100 day SMA2570.592563.612568.83
150 day SMA2606.532617.012614.56
200 day SMA2597.962607.872611.92
Back to top | Use Dark Theme