NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 2660.25 and 5944.58

Daily Target 1-75.44
Daily Target 22111.61
Daily Target 33208.89
Daily Target 45395.94
Daily Target 56493.22

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 10 April 2026 4298.66 (-6.62%) 1021.84 1021.84 - 4306.17 0 times
Thu 09 April 2026 4603.30 (-36.95%) 825.80 825.80 - 4603.30 0 times
Wed 08 April 2026 7301.16 (4.73%) 2319.29 2319.29 - 7301.16 0 times
Tue 07 April 2026 6971.72 (37.36%) 3532.77 3532.77 - 6971.72 0 times
Mon 06 April 2026 5075.63 (10.67%) 921.01 921.01 - 5075.63 0 times
Thu 02 April 2026 4586.39 (14.78%) 329.19 329.19 - 4586.39 0 times
Wed 01 April 2026 3995.70 (-51.12%) 1840.45 1840.45 - 8175.21 0 times
Tue 31 March 2026 8175.21 (143.75%) 1840.45 1840.45 - 8175.21 0 times
Mon 30 March 2026 3353.87 (235.44%) 894.43 894.43 - 3353.87 0 times
Fri 27 March 2026 999.83 (-54.74%) 573.84 573.84 - 1448.95 0 times
Thu 26 March 2026 2209.24 (-51.8%) 534.52 534.52 - 2209.24 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 2562.23 and 9037.59

Weekly Target 1-2333.49
Weekly Target 2982.59
Weekly Target 34141.8733333333
Weekly Target 47457.95
Weekly Target 510617.23

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 10 April 2026 4298.66 (-6.27%) 921.01 825.80 - 7301.16 0 times
Thu 02 April 2026 4586.39 (358.72%) 894.43 329.19 - 8175.21 0 times
Fri 27 March 2026 999.83 (-28.82%) 636.51 504.83 - 5319.16 0 times
Fri 20 March 2026 1404.61 (-55.03%) 534.61 414.39 - 4701.26 0 times
Fri 13 March 2026 3123.53 (7.12%) 642.67 292.98 - 4336.05 0 times
Fri 06 March 2026 2915.82 (-11.49%) 371.44 371.44 - 7036.35 0 times
Fri 27 February 2026 3294.48 (-5.31%) 658.91 522.13 - 5114.26 0 times
Fri 20 February 2026 3479.13 (-18.21%) 366.73 336.97 - 4609.38 0 times
Fri 13 February 2026 4253.50 (0%) 1271.78 1271.78 - 4253.50 0 times
Fri 13 February 2026 4253.50 (-31.35%) 600.74 452.71 - 4666.45 0 times
Fri 06 February 2026 6196.13 (135.25%) 975.78 277.46 - 6196.13 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 2313.93 and 10159.95

Monthly Target 1-3578.33
Monthly Target 2360.16
Monthly Target 34267.6866666667
Monthly Target 48206.18
Monthly Target 512113.71

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 10 April 2026 4298.66 (-47.42%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times
Thu 31 July 2025 3184.52 (-31.42%) 375.81 375.81 - 7813.54 0 times
Mon 30 June 2025 4643.77 (55.94%) 670.62 498.02 - 12440.57 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 5650.09
12 day DMA 4679.54
20 day DMA 4151.08
35 day DMA 4122.91
50 day DMA 4011.4
100 day DMA 3886.45
150 day DMA 4260.73
200 day DMA 4389.69

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5147.185571.386055.34
12 day EMA4868.394971.945038.94
20 day EMA4568.914597.344596.71
35 day EMA4270.254268.584248.87
50 day EMA4150.264144.214125.48

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5650.095707.645586.12
12 day SMA4679.544555.684615.33
20 day SMA4151.084152.944124.96
35 day SMA4122.914131.784089.53
50 day SMA4011.43996.574003.75
100 day SMA3886.453880.463873.28
150 day SMA4260.734257.254249
200 day SMA4389.694388.54387.85
Back to top | Use Dark Theme