NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 4075.48 and 8533.89

Daily Target 1360.13
Daily Target 23332.41
Daily Target 34818.5433333333
Daily Target 47790.82
Daily Target 59276.95

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 29 June 2026 6304.68 (-45.33%) 1846.27 1846.27 - 6304.68 0 times
Fri 26 June 2026 11532.76 (223.2%) 1926.04 1926.04 - 11532.76 0 times
Thu 25 June 2026 3568.33 (-27.53%) 661.99 661.99 - 3568.33 0 times
Wed 24 June 2026 4924.18 (-31.23%) 1438.07 1438.07 - 4924.18 0 times
Tue 23 June 2026 7160.58 (-8.19%) 1281.78 1281.78 - 8302.77 0 times
Mon 22 June 2026 7799.71 (-40.87%) 3360.94 3360.94 - 7799.71 0 times
Thu 18 June 2026 13190.48 (213.87%) 3594.90 3594.90 - 13190.48 0 times
Wed 17 June 2026 4202.52 (-6.39%) 1099.05 1099.05 - 4362.50 0 times
Tue 16 June 2026 4489.32 (-33.02%) 2158.63 2158.63 - 4567.93 0 times
Mon 15 June 2026 6702.65 (73.25%) 2385.83 2385.83 - 6866.49 0 times
Fri 12 June 2026 3868.73 (-38.94%) 1628.71 1628.71 - 4386.11 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 4075.48 and 8533.89

Weekly Target 1360.13
Weekly Target 23332.41
Weekly Target 34818.5433333333
Weekly Target 47790.82
Weekly Target 59276.95

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 29 June 2026 6304.68 (-45.33%) 1846.27 1846.27 - 6304.68 0 times
Fri 26 June 2026 11532.76 (-12.57%) 3360.94 661.99 - 11532.76 0 times
Thu 18 June 2026 13190.48 (240.95%) 2385.83 1099.05 - 13190.48 0 times
Fri 12 June 2026 3868.73 (13.7%) 1142.09 585.37 - 6336.04 0 times
Fri 05 June 2026 3402.57 (-45.54%) 858.19 703.13 - 4993.09 0 times
Fri 29 May 2026 6247.32 (39.84%) 1286.03 774.22 - 6247.32 0 times
Fri 22 May 2026 4467.56 (58.42%) 1282.56 712.48 - 6073.39 0 times
Fri 15 May 2026 2820.08 (-49.67%) 1858.16 529.54 - 6023.11 0 times
Fri 08 May 2026 5602.86 (9.09%) 1069.68 507.52 - 5602.86 0 times
Wed 06 May 2026 5135.86 (21.25%) 574.06 574.06 - 5135.86 0 times
Fri 01 May 2026 4235.71 (-30.94%) 768.36 350.72 - 5053.51 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 3445.03 and 16050.14

Monthly Target 1-5911.6
Monthly Target 2196.54
Monthly Target 36693.51
Monthly Target 412801.65
Monthly Target 519298.62

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 29 June 2026 6304.68 (0.92%) 858.19 585.37 - 13190.48 0 times
Fri 29 May 2026 6247.32 (23.62%) 563.56 507.52 - 6247.32 0 times
Thu 30 April 2026 5053.51 (-38.18%) 1840.45 329.19 - 8175.21 0 times
Tue 31 March 2026 8175.21 (148.15%) 371.44 292.98 - 8175.21 0 times
Fri 27 February 2026 3294.48 (25.08%) 975.78 277.46 - 6196.13 0 times
Fri 30 January 2026 2633.88 (28.1%) 355.31 322.27 - 7764.05 0 times
Wed 31 December 2025 2056.18 (-25.26%) 866.32 311.29 - 5028.52 0 times
Fri 28 November 2025 2751.11 (-61.17%) 961.05 321.49 - 5470.53 0 times
Fri 31 October 2025 7084.63 (74.69%) 1331.16 366.71 - 7084.63 0 times
Tue 30 September 2025 4055.48 (20.48%) 611.46 520.79 - 7615.85 0 times
Fri 29 August 2025 3366.05 (5.7%) 467.09 397.76 - 7205.75 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 6698.11
12 day DMA 6673.33
20 day DMA 5778.32
35 day DMA 5427.85
50 day DMA 4976.86
100 day DMA 4596.24
150 day DMA 4319.26
200 day DMA 4475.39

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA7159.877587.45615.01
12 day EMA6662.926728.035854.75
20 day EMA6215.346205.945645.47
35 day EMA5668.85631.365283.93
50 day EMA5212.085167.54907.8

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6698.116997.117328.66
12 day SMA6673.336456.695958.55
20 day SMA5778.325775.465472.61
35 day SMA5427.855332.045149.28
50 day SMA4976.864946.534815.8
100 day SMA4596.244570.574503.23
150 day SMA4319.264292.874237.79
200 day SMA4475.394467.324432.64
Back to top | Use Dark Theme