TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 127.48 and 370.15

Daily Target 1-74.75
Daily Target 287.03
Daily Target 3167.92
Daily Target 4329.7
Daily Target 5410.59

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Fri 26 June 2026 248.81 (-4.55%) 6.14 6.14 - 248.81 0 times
Thu 25 June 2026 260.68 (176.47%) 12.73 12.73 - 260.68 0 times
Wed 24 June 2026 94.29 (-8.33%) 7.61 7.61 - 94.29 0 times
Tue 23 June 2026 102.86 (-58.05%) 2.61 2.61 - 102.86 0 times
Mon 22 June 2026 245.20 (8.44%) 17.17 17.17 - 245.20 0 times
Thu 18 June 2026 226.12 (81.36%) 5.66 5.66 - 226.12 0 times
Wed 17 June 2026 124.68 (-49.94%) 17.67 17.67 - 162.36 0 times
Tue 16 June 2026 249.04 (-12.02%) 22.34 22.34 - 249.04 0 times
Mon 15 June 2026 283.08 (-9.88%) 30.07 30.07 - 283.08 0 times
Fri 12 June 2026 314.13 (-20.01%) 9.79 9.79 - 314.13 0 times
Thu 11 June 2026 392.72 (155.11%) 10.68 10.68 - 392.72 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 125.71 and 383.78

Weekly Target 1-87.37
Weekly Target 280.72
Weekly Target 3170.7
Weekly Target 4338.79
Weekly Target 5428.77

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Fri 26 June 2026 248.81 (10.03%) 17.17 2.61 - 260.68 0 times
Thu 18 June 2026 226.12 (-28.02%) 30.07 5.66 - 283.08 0 times
Fri 12 June 2026 314.13 (163.09%) 5.00 5.00 - 392.72 0 times
Fri 05 June 2026 119.40 (-76.8%) 15.92 4.69 - 343.08 0 times
Fri 29 May 2026 514.55 (109.84%) 11.38 5.43 - 514.55 0 times
Fri 22 May 2026 245.21 (47.83%) 13.08 13.08 - 391.49 0 times
Fri 15 May 2026 165.87 (-38.71%) 9.34 3.41 - 319.92 0 times
Fri 08 May 2026 270.62 (-29.59%) 28.69 8.36 - 384.35 0 times
Wed 06 May 2026 384.35 (134.8%) 5.57 5.57 - 384.35 0 times
Fri 01 May 2026 163.69 (-15.34%) 13.37 4.96 - 432.54 0 times
Fri 24 April 2026 193.34 (-16.46%) 57.33 7.34 - 275.07 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 125.71 and 515.82

Monthly Target 1-175.4
Monthly Target 236.71
Monthly Target 3214.71333333333
Monthly Target 4426.82
Monthly Target 5604.82

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Fri 26 June 2026 248.81 (-51.65%) 15.92 2.61 - 392.72 0 times
Fri 29 May 2026 514.55 (18.96%) 5.89 3.41 - 514.55 0 times
Thu 30 April 2026 432.54 (0.52%) 19.77 3.96 - 432.54 0 times
Tue 31 March 2026 430.31 (8.47%) 14.36 2.34 - 506.24 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 190.37
12 day DMA 224.63
20 day DMA 238.38
35 day DMA 248.56
50 day DMA 245.81
100 day DMA 257.97
150 day DMA 252.11
200 day DMA 253.23

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.5191.35156.69
12 day EMA215.17209.06199.68
20 day EMA225.25222.77218.78
35 day EMA235.61234.83233.31
50 day EMA242.16241.89241.12

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA190.37185.83158.63
12 day SMA224.63217.33219.75
20 day SMA238.38239.45234.43
35 day SMA248.56252.43252.57
50 day SMA245.81245.26245.48
100 day SMA257.97258.36256.9
150 day SMA252.11251.32251.16
200 day SMA253.23253.15253.03
Back to top | Use Dark Theme