TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 3702.82 and 8789.56

Daily Target 1-536.13
Daily Target 22855.03
Daily Target 34550.61
Daily Target 47941.77
Daily Target 59637.35

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 10 April 2026 6246.19 (-16.23%) 1159.45 1159.45 - 6246.19 0 times
Thu 09 April 2026 7456.26 (-38.51%) 974.77 974.77 - 7456.26 0 times
Wed 08 April 2026 12126.29 (35.36%) 3346.37 3346.37 - 12126.29 0 times
Tue 07 April 2026 8958.46 (16.6%) 3883.64 3883.64 - 8958.46 0 times
Mon 06 April 2026 7683.17 (0.42%) 1124.36 1124.36 - 7683.17 0 times
Thu 02 April 2026 7651.26 (7.34%) 543.39 543.39 - 7651.26 0 times
Wed 01 April 2026 7127.94 (-47.26%) 2256.41 2256.41 - 13514.40 0 times
Tue 31 March 2026 13514.40 (127.86%) 2256.41 2256.41 - 13514.40 0 times
Mon 30 March 2026 5931.02 (109.99%) 1067.45 1067.45 - 5931.02 0 times
Fri 27 March 2026 2824.40 (-27.67%) 655.17 655.17 - 2824.40 0 times
Thu 26 March 2026 3904.81 (-53.4%) 763.99 763.99 - 3904.81 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 3610.48 and 14762

Weekly Target 1-4702.44
Weekly Target 2771.88
Weekly Target 36449.0833333333
Weekly Target 411923.4
Weekly Target 517600.6

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 10 April 2026 6246.19 (-18.36%) 1124.36 974.77 - 12126.29 0 times
Thu 02 April 2026 7651.26 (170.9%) 1067.45 543.39 - 13514.40 0 times
Fri 27 March 2026 2824.40 (3.16%) 1019.52 655.17 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-50.38%) 743.62 743.62 - 8668.51 0 times
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times
Fri 06 March 2026 5088.07 (-21.39%) 1029.46 637.49 - 10834.46 0 times
Fri 27 February 2026 6472.69 (-7.06%) 844.50 645.42 - 9026.57 0 times
Fri 20 February 2026 6964.57 (-15.04%) 503.04 503.04 - 8376.28 0 times
Fri 13 February 2026 8197.18 (0%) 1955.49 1955.49 - 8197.18 0 times
Fri 13 February 2026 8197.18 (-29.72%) 815.30 724.66 - 8197.18 0 times
Fri 06 February 2026 11664.37 (129.5%) 1162.35 418.20 - 11664.37 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 3394.79 and 16365.8

Monthly Target 1-6203.02
Monthly Target 221.59
Monthly Target 36767.9933333333
Monthly Target 412992.6
Monthly Target 519739

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 10 April 2026 6246.19 (-53.78%) 2256.41 543.39 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 8494.07
12 day DMA 7650.24
20 day DMA 7137.85
35 day DMA 7126.23
50 day DMA 7165.14
100 day DMA 6831.98
150 day DMA 7343.68
200 day DMA 7445.53

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7942.658790.759457.9
12 day EMA7823.078109.678228.43
20 day EMA7559.547697.737723.14
35 day EMA7339.397403.757400.66
50 day EMA7263.77305.217299.05

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA8494.078775.098709.42
12 day SMA7650.247624.637893.05
20 day SMA7137.857164.897153.88
35 day SMA7126.237187.097135.18
50 day SMA7165.147163.877187.22
100 day SMA6831.986818.276814.67
150 day SMA7343.687342.097331.73
200 day SMA7445.537453.897456.32
Back to top | Use Dark Theme