TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 2812.62 and 6797.42

Daily Target 1-508.05
Daily Target 22148.49
Daily Target 33476.7533333333
Daily Target 46133.29
Daily Target 57461.55

Daily price and volume Total Advancing

Date Closing Open Range Volume
Mon 28 September 2026 4805.02 (-15.27%) 820.22 820.22 - 4805.02 0 times
Fri 25 September 2026 5671.24 (9.53%) 0.06 0.06 - 5671.24 0 times
Thu 24 September 2026 5177.97 (23.87%) 740.87 740.87 - 5177.97 0 times
Wed 23 September 2026 4180.17 (-50.53%) 1323.60 1323.60 - 4180.17 0 times
Tue 22 September 2026 8449.52 (22.47%) 734.88 734.88 - 8449.52 0 times
Mon 21 September 2026 6899.47 (-24.14%) 997.17 997.17 - 6899.47 0 times
Fri 18 September 2026 9094.65 (19.43%) 0.04 0.04 - 9094.65 0 times
Thu 17 September 2026 7614.88 (12.08%) 1914.76 1914.76 - 7614.88 0 times
Wed 16 September 2026 6793.91 (51.07%) 1143.88 1143.88 - 6793.91 0 times
Tue 15 September 2026 4497.26 (31.38%) 791.56 791.56 - 4497.26 0 times
Mon 14 September 2026 3422.97 (-49.59%) 603.91 603.91 - 3422.97 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 2812.62 and 6797.42

Weekly Target 1-508.05
Weekly Target 22148.49
Weekly Target 33476.7533333333
Weekly Target 46133.29
Weekly Target 57461.55

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Mon 28 September 2026 4805.02 (-15.27%) 820.22 820.22 - 4805.02 0 times
Fri 25 September 2026 5671.24 (-37.64%) 997.17 0.06 - 8449.52 0 times
Fri 18 September 2026 9094.65 (33.94%) 603.91 0.04 - 9094.65 0 times
Fri 11 September 2026 6790.28 (38.3%) 886.45 562.63 - 6790.28 0 times
Fri 04 September 2026 4909.68 (-8.74%) 906.13 401.22 - 7651.67 0 times
Fri 28 August 2026 5380.12 (-27.97%) 624.71 624.71 - 7452.09 0 times
Fri 21 August 2026 7469.55 (24.21%) 508.40 459.24 - 7945.11 0 times
Fri 14 August 2026 6013.81 (-15.06%) 1104.40 748.68 - 7319.59 0 times
Fri 07 August 2026 7080.19 (-21.06%) 1760.41 889.44 - 11961.92 0 times
Fri 31 July 2026 8969.54 (158.7%) 1234.98 315.93 - 9210.53 0 times
Fri 24 July 2026 3467.19 (0%) 341.57 341.57 - 3467.19 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 2402.53 and 11497.14

Monthly Target 1-4461.37
Monthly Target 2171.82
Monthly Target 34633.2366666667
Monthly Target 49266.43
Monthly Target 513727.85

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Mon 28 September 2026 4805.02 (-13.79%) 572.92 0.04 - 9094.65 0 times
Mon 31 August 2026 5573.94 (-37.86%) 1760.41 459.24 - 11961.92 0 times
Fri 31 July 2026 8969.54 (58.28%) 1784.08 315.93 - 9210.53 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 5656.78
12 day DMA 6116.45
20 day DMA 5794.63
35 day DMA 5963.78
50 day DMA 6214.88
100 day DMA 6988.01
150 day DMA 7086.04
200 day DMA 6982.54

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA5527.365888.485997.09
12 day EMA5867.86060.976131.81
20 day EMA5922.36039.866078.65
35 day EMA6002.186072.666096.29
50 day EMA6067.256118.756137.01

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA5656.786075.676760.36
12 day SMA6116.456092.575924.13
20 day SMA5794.635823.395889.03
35 day SMA5963.786028.796008.14
50 day SMA6214.886220.396187.58
100 day SMA6988.017033.477070.25
150 day SMA7086.047114.187110.34
200 day SMA6982.546996.897007.64
Back to top | Use Dark Theme