TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 10261.91 and 26646.67

Daily Target 1-3392.06
Daily Target 27531.12
Daily Target 312992.703333333
Daily Target 423915.88
Daily Target 529377.46

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 26 June 2026 18454.29 (164.13%) 2069.53 2069.53 - 18454.29 0 times
Thu 25 June 2026 6986.85 (-10.75%) 899.50 899.50 - 6986.85 0 times
Wed 24 June 2026 7828.64 (-12.39%) 2012.56 2012.56 - 7828.64 0 times
Tue 23 June 2026 8935.90 (-18.63%) 1404.84 1404.84 - 9911.40 0 times
Mon 22 June 2026 10982.00 (-39.14%) 3907.63 3907.63 - 10982.00 0 times
Thu 18 June 2026 18045.84 (166.95%) 4089.33 4089.33 - 18045.84 0 times
Wed 17 June 2026 6760.04 (-4.37%) 1835.24 1835.24 - 7233.83 0 times
Tue 16 June 2026 7069.03 (-36.27%) 2662.72 2662.72 - 7277.68 0 times
Mon 15 June 2026 11091.36 (50.25%) 3563.25 3563.25 - 11215.89 0 times
Fri 12 June 2026 7381.77 (-33.52%) 1862.19 1862.19 - 7381.77 0 times
Thu 11 June 2026 11103.45 (82.29%) 841.34 841.34 - 11103.45 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 9676.9 and 27231.69

Weekly Target 1-4952.1
Weekly Target 26751.1
Weekly Target 312602.693333333
Weekly Target 424305.89
Weekly Target 530157.48

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 26 June 2026 18454.29 (2.26%) 3907.63 899.50 - 18454.29 0 times
Thu 18 June 2026 18045.84 (144.46%) 3563.25 1835.24 - 18045.84 0 times
Fri 12 June 2026 7381.77 (53.88%) 1413.19 841.34 - 11103.45 0 times
Fri 05 June 2026 4797.07 (-53.63%) 1734.55 1117.18 - 9075.19 0 times
Fri 29 May 2026 10346.01 (35.11%) 1678.68 991.16 - 10346.01 0 times
Fri 22 May 2026 7657.65 (66.33%) 1337.17 918.86 - 10297.40 0 times
Fri 15 May 2026 4603.94 (-46%) 2015.97 645.48 - 8929.39 0 times
Fri 08 May 2026 8525.09 (-8.82%) 1712.91 638.27 - 9350.12 0 times
Wed 06 May 2026 9350.12 (40.64%) 737.48 737.48 - 9350.12 0 times
Fri 01 May 2026 6648.05 (-21.74%) 1169.61 502.67 - 9591.15 0 times
Fri 24 April 2026 8494.89 (6.04%) 2172.03 750.90 - 8494.89 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 9647.82 and 27260.77

Monthly Target 1-5029.64
Monthly Target 26712.32
Monthly Target 312583.306666667
Monthly Target 424325.27
Monthly Target 530196.26

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 26 June 2026 18454.29 (78.37%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 10637.54
12 day DMA 10060.86
20 day DMA 9270.47
35 day DMA 8657.88
50 day DMA 8156.77
100 day DMA 7750.7
150 day DMA 7360.52
200 day DMA 7594.46

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA11955.698706.889566.76
12 day EMA10494.899048.249422.9
20 day EMA9785.748873.669072.18
35 day EMA9041.88487.658576.01
50 day EMA8472.778065.538109.54

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA10637.5410555.8510510.48
12 day SMA10060.869286.929432.22
20 day SMA9270.478820.198907.71
35 day SMA8657.888397.768465.28
50 day SMA8156.777950.398010.56
100 day SMA7750.77659.197665.01
150 day SMA7360.527273.457277.99
200 day SMA7594.467539.537545.24
Back to top | Use Dark Theme