TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 3665.11 and 8417.7

Daily Target 1-295.39
Daily Target 22873.01
Daily Target 34457.2033333333
Daily Target 47625.6
Daily Target 59209.79

Daily price and volume Total Advancing

Date Closing Open Range Volume
Mon 26 January 2026 6041.40 (2.65%) 1288.81 1288.81 - 6041.40 0 times
Fri 23 January 2026 5885.15 (-21.1%) 1115.21 1115.21 - 5885.15 0 times
Thu 22 January 2026 7458.61 (-23.15%) 979.42 979.42 - 7458.61 0 times
Wed 21 January 2026 9706.02 (70.61%) 1690.16 1690.16 - 9706.02 0 times
Tue 20 January 2026 5688.96 (-24.65%) 1244.96 1244.96 - 5688.96 0 times
Fri 16 January 2026 7549.74 (31.52%) 963.14 963.14 - 7549.74 0 times
Thu 15 January 2026 5740.19 (-51.23%) 1188.59 1188.59 - 5925.56 0 times
Wed 14 January 2026 11770.21 (88.56%) 3230.26 3230.26 - 11770.21 0 times
Tue 13 January 2026 6242.28 (-16.39%) 2041.58 2041.58 - 6242.28 0 times
Mon 12 January 2026 7466.19 (13.37%) 1376.32 1376.32 - 7466.19 0 times
Fri 09 January 2026 6585.80 (-12.41%) 1372.03 1372.03 - 6585.80 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 3665.11 and 8417.7

Weekly Target 1-295.39
Weekly Target 22873.01
Weekly Target 34457.2033333333
Weekly Target 47625.6
Weekly Target 59209.79

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Mon 26 January 2026 6041.40 (2.65%) 1288.81 1288.81 - 6041.40 0 times
Fri 23 January 2026 5885.15 (-22.05%) 1244.96 979.42 - 9706.02 0 times
Fri 16 January 2026 7549.74 (14.64%) 1376.32 963.14 - 11770.21 0 times
Fri 09 January 2026 6585.80 (-18.95%) 1122.64 497.86 - 9685.68 0 times
Fri 02 January 2026 8125.12 (182.77%) 910.55 586.21 - 8125.12 0 times
Fri 26 December 2025 2873.37 (-60.63%) 827.18 596.11 - 7759.87 0 times
Fri 19 December 2025 7297.71 (55.58%) 726.17 638.43 - 7297.71 0 times
Fri 12 December 2025 4690.50 (-22.06%) 1772.33 489.89 - 7821.67 0 times
Fri 05 December 2025 6018.13 (18.61%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-51.31%) 916.16 590.42 - 9078.76 0 times
Fri 21 November 2025 10420.39 (42.66%) 1285.21 813.67 - 10420.39 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 3269.63 and 14541.98

Monthly Target 1-5169.19
Monthly Target 2436.1
Monthly Target 36103.1566666667
Monthly Target 411708.45
Monthly Target 517375.51

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Mon 26 January 2026 6041.40 (104%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times
Wed 30 April 2025 5710.87 (3.64%) 1023.61 332.33 - 18701.87 0 times
Mon 31 March 2025 5510.53 (-42.82%) 812.64 367.79 - 9744.93 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 6956.03
12 day DMA 7304.48
20 day DMA 6768.01
35 day DMA 6415.31
50 day DMA 6442.13
100 day DMA 7403.99
150 day DMA 7546.02
200 day DMA 7683.14

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA6756.267113.647727.8
12 day EMA6998.267172.177406.09
20 day EMA6888.46977.527092.46
35 day EMA6812.466857.856915.12
50 day EMA6625.296649.116680.28

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA6956.037257.77228.7
12 day SMA7304.487316.027567.07
20 day SMA6768.016645.116576.99
35 day SMA6415.316487.286466.45
50 day SMA6442.136451.076511.72
100 day SMA7403.997402.67412.92
150 day SMA7546.027534.767523.45
200 day SMA7683.147663.757646.1
Back to top | Use Dark Theme