TsxvAdvancing AVVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advancing AVVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvancing

Strong Daily Stock price targets for TsxvAdvancing AVVV are 38.29 and 109.25

Daily Target 1-20.84
Daily Target 226.46
Daily Target 350.116666666667
Daily Target 497.42
Daily Target 5121.08

Daily price and volume Tsxv Advancing

Date Closing Open Range Volume
Fri 26 June 2026 73.77 (-19.62%) 2.81 2.81 - 73.77 0 times
Thu 25 June 2026 91.78 (280.2%) 5.13 5.13 - 91.78 0 times
Wed 24 June 2026 24.14 (-0.54%) 3.32 3.32 - 24.14 0 times
Tue 23 June 2026 24.27 (-30.83%) 2.37 2.37 - 24.27 0 times
Mon 22 June 2026 35.09 (-66.13%) 6.62 6.62 - 38.49 0 times
Thu 18 June 2026 103.59 (46.67%) 6.08 6.08 - 103.61 0 times
Wed 17 June 2026 70.63 (2.97%) 7.33 7.33 - 79.51 0 times
Tue 16 June 2026 68.59 (-35.03%) 8.94 8.94 - 68.59 0 times
Mon 15 June 2026 105.57 (13.42%) 24.05 24.05 - 105.59 0 times
Fri 12 June 2026 93.08 (-21.25%) 4.99 4.99 - 93.08 0 times
Thu 11 June 2026 118.20 (138.93%) 3.54 3.54 - 118.20 0 times

Daily chart TsxvAdvancing

Weekly price and charts TsxvAdvancing

Strong weekly Stock price targets for TsxvAdvancing AVVV are 38.07 and 127.48

Weekly Target 1-33.44
Weekly Target 220.17
Weekly Target 355.973333333333
Weekly Target 4109.58
Weekly Target 5145.38

Weekly price and volumes for Tsxv Advancing

Date Closing Open Range Volume
Fri 26 June 2026 73.77 (-28.79%) 6.62 2.37 - 91.78 0 times
Thu 18 June 2026 103.59 (11.29%) 24.05 6.08 - 105.59 0 times
Fri 12 June 2026 93.08 (270.98%) 1.61 1.61 - 118.20 0 times
Fri 05 June 2026 25.09 (-70.42%) 1.76 1.28 - 139.25 0 times
Fri 29 May 2026 84.81 (54.48%) 3.86 3.27 - 102.63 0 times
Fri 22 May 2026 54.90 (27.82%) 3.94 3.56 - 85.98 0 times
Fri 15 May 2026 42.95 (-61.15%) 9.97 1.00 - 137.08 0 times
Fri 08 May 2026 110.55 (-23.18%) 18.39 7.18 - 143.91 0 times
Wed 06 May 2026 143.91 (76.45%) 4.90 4.90 - 143.91 0 times
Fri 01 May 2026 81.56 (18.6%) 8.05 0.95 - 106.93 0 times
Fri 24 April 2026 68.77 (-42.99%) 30.06 6.47 - 107.03 0 times

weekly chart TsxvAdvancing

Monthly price and charts TsxvAdvancing

Strong monthly Stock price targets for TsxvAdvancing AVVV are 37.53 and 175.5

Monthly Target 1-66.54
Monthly Target 23.62
Monthly Target 371.433333333333
Monthly Target 4141.59
Monthly Target 5209.4

Monthly price and volumes Tsxv Advancing

Date Closing Open Range Volume
Fri 26 June 2026 73.77 (-13.02%) 1.76 1.28 - 139.25 0 times
Fri 29 May 2026 84.81 (-20.69%) 4.22 1.00 - 143.91 0 times
Thu 30 April 2026 106.93 (-29.98%) 10.33 0.95 - 152.71 0 times
Tue 31 March 2026 152.71 (-11.22%) 13.49 1.08 - 164.28 0 times
Fri 27 February 2026 172.00 (396.82%) 9.85 1.54 - 219.93 0 times
Fri 30 January 2026 34.62 (-35.84%) 12.50 3.99 - 299.23 0 times
Wed 31 December 2025 53.96 (-67.9%) 52.57 4.55 - 207.28 0 times
Fri 28 November 2025 168.12 (81.63%) 3.39 0.40 - 168.21 0 times
Fri 31 October 2025 92.56 (-49.04%) 31.62 4.86 - 321.13 0 times
Tue 30 September 2025 181.65 (30.95%) 22.69 5.66 - 227.27 0 times
Fri 29 August 2025 138.72 (90.92%) 1.32 1.32 - 138.72 0 times

monthly chart TsxvAdvancing

DMA SMA EMA moving averages of Tsxv Advancing AVVV

DMA (daily moving average) of Tsxv Advancing AVVV

DMA period DMA value
5 day DMA 49.81
12 day DMA 71.52
20 day DMA 72.69
35 day DMA 77.34
50 day DMA 78.09
100 day DMA 89.38
150 day DMA 104.15
200 day DMA 108.85

EMA (exponential moving average) of Tsxv Advancing AVVV

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7860.2844.53
12 day EMA66.8165.5460.77
20 day EMA7069.667.27
35 day EMA74.874.8673.86
50 day EMA77.4377.5877

SMA (simple moving average) of Tsxv Advancing AVVV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8155.7751.54
12 day SMA71.5272.1267.61
20 day SMA72.6974.1371.79
35 day SMA77.3479.3578.4
50 day SMA78.0978.4879.41
100 day SMA89.3889.3488.77
150 day SMA104.15103.97103.75
200 day SMA108.85109.12109.79
Back to top | Use Dark Theme