CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 125.34 and 352.05

Daily Target 1-63.59
Daily Target 287.55
Daily Target 3163.12
Daily Target 4314.26
Daily Target 5389.83

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 25 September 2026 238.69 (5.48%) 11.98 11.98 - 238.69 0 times
Thu 24 September 2026 226.30 (67.05%) 10.65 10.65 - 226.88 0 times
Wed 23 September 2026 135.47 (-64.66%) 17.90 17.90 - 135.47 0 times
Tue 22 September 2026 383.37 (91.24%) 10.78 10.78 - 383.37 0 times
Mon 21 September 2026 200.47 (-69.02%) 13.18 13.18 - 200.47 0 times
Fri 18 September 2026 647.04 (149.77%) 20.08 20.08 - 647.04 0 times
Thu 17 September 2026 259.05 (12.08%) 13.96 13.96 - 259.05 0 times
Wed 16 September 2026 231.12 (25.57%) 12.27 12.27 - 231.13 0 times
Tue 15 September 2026 184.05 (7.26%) 14.82 14.82 - 184.58 0 times
Mon 14 September 2026 171.60 (-28.07%) 6.37 6.37 - 171.60 0 times
Fri 11 September 2026 238.58 (52.59%) 3.72 3.72 - 238.68 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 124.67 and 497.39

Weekly Target 1-161.82
Weekly Target 238.44
Weekly Target 3210.90333333333
Weekly Target 4411.16
Weekly Target 5583.62

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 25 September 2026 238.69 (-63.11%) 13.18 10.65 - 383.37 0 times
Fri 18 September 2026 647.04 (171.2%) 6.37 6.37 - 647.04 0 times
Fri 11 September 2026 238.58 (24.99%) 18.08 3.72 - 334.42 0 times
Fri 04 September 2026 190.88 (16.72%) 14.66 2.32 - 389.89 0 times
Fri 28 August 2026 163.54 (-62.82%) 19.99 12.44 - 359.24 0 times
Fri 21 August 2026 439.82 (53.38%) 17.28 8.88 - 439.82 0 times
Fri 14 August 2026 286.76 (-13.36%) 25.24 10.59 - 399.58 0 times
Fri 07 August 2026 330.96 (59.31%) 22.63 14.40 - 416.84 0 times
Fri 31 July 2026 207.75 (52%) 19.58 4.82 - 354.98 0 times
Fri 24 July 2026 136.68 (0%) 9.06 9.06 - 136.68 0 times
Fri 24 July 2026 136.68 (-34.84%) 35.30 5.94 - 372.83 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 120.51 and 765.23

Monthly Target 1-348.7
Monthly Target 2-55.01
Monthly Target 3296.01666666667
Monthly Target 4589.71
Monthly Target 5940.74

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 25 September 2026 238.69 (-8.04%) 17.16 2.32 - 647.04 0 times
Mon 31 August 2026 259.56 (24.94%) 22.63 8.88 - 439.82 0 times
Fri 31 July 2026 207.75 (14.28%) 93.82 4.82 - 375.91 0 times
Tue 30 June 2026 181.79 (-71.02%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 236.86
12 day DMA 256.01
20 day DMA 260.99
35 day DMA 289.46
50 day DMA 277.36
100 day DMA 296.67
150 day DMA 321.08
200 day DMA 342.83

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA249.62255.09269.48
12 day EMA265.16269.97277.91
20 day EMA270.13273.44278.4
35 day EMA266.95268.61271.1
50 day EMA266.56267.7269.39

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA236.86318.53325.08
12 day SMA256.01261.75270.76
20 day SMA260.99266.64270.24
35 day SMA289.46289.12294.57
50 day SMA277.36274.71274.89
100 day SMA296.67296.92300.22
150 day SMA321.08322.5322.58
200 day SMA342.83343.64344.66
Back to top | Use Dark Theme