CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 177.31 and 512.75

Daily Target 1-102.22
Daily Target 2121.4
Daily Target 3233.21666666667
Daily Target 4456.84
Daily Target 5568.66

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 26 June 2026 345.03 (-6.23%) 9.59 9.59 - 345.03 0 times
Thu 25 June 2026 367.97 (191.55%) 21.73 21.73 - 367.97 0 times
Wed 24 June 2026 126.21 (-42.95%) 11.64 11.64 - 126.29 0 times
Tue 23 June 2026 221.22 (-24.57%) 17.48 17.48 - 221.22 0 times
Mon 22 June 2026 293.29 (-14.86%) 26.44 26.44 - 293.38 0 times
Thu 18 June 2026 344.46 (63.81%) 13.54 13.54 - 345.32 0 times
Wed 17 June 2026 210.28 (-36.66%) 29.83 29.83 - 256.99 0 times
Tue 16 June 2026 331.98 (-18.33%) 34.81 34.81 - 331.98 0 times
Mon 15 June 2026 406.51 (-3.73%) 57.96 57.96 - 406.51 0 times
Fri 12 June 2026 422.25 (-19.14%) 16.43 16.43 - 422.25 0 times
Thu 11 June 2026 522.21 (150.4%) 14.93 14.93 - 523.29 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 177.31 and 535.69

Weekly Target 1-117.52
Weekly Target 2113.76
Weekly Target 3240.86333333333
Weekly Target 4472.14
Weekly Target 5599.24

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 26 June 2026 345.03 (0.17%) 26.44 9.59 - 367.97 0 times
Thu 18 June 2026 344.46 (-18.42%) 57.96 13.54 - 406.51 0 times
Fri 12 June 2026 422.25 (179.6%) 7.01 7.01 - 523.29 0 times
Fri 05 June 2026 151.02 (-75.92%) 18.89 7.79 - 502.91 0 times
Fri 29 May 2026 627.19 (97.16%) 17.69 10.71 - 627.19 0 times
Fri 22 May 2026 318.12 (43.16%) 20.60 19.64 - 492.14 0 times
Fri 15 May 2026 222.21 (-45.64%) 21.74 6.36 - 484.93 0 times
Fri 08 May 2026 408.76 (-25.31%) 49.58 18.38 - 547.28 0 times
Wed 06 May 2026 547.28 (107.76%) 12.52 12.52 - 547.28 0 times
Fri 01 May 2026 263.42 (-7.15%) 25.72 6.19 - 556.55 0 times
Fri 24 April 2026 283.70 (-23.24%) 97.90 16.24 - 418.91 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 176.02 and 692.3

Monthly Target 1-224.5
Monthly Target 260.26
Monthly Target 3291.77666666667
Monthly Target 4576.54
Monthly Target 5808.06

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 26 June 2026 345.03 (-44.99%) 18.89 7.01 - 523.29 0 times
Fri 29 May 2026 627.19 (12.7%) 11.63 6.36 - 627.19 0 times
Thu 30 April 2026 556.52 (-6.8%) 33.10 6.19 - 597.86 0 times
Tue 31 March 2026 597.14 (0.52%) 32.68 4.31 - 679.97 0 times
Fri 27 February 2026 594.03 (271.59%) 27.56 5.23 - 670.46 0 times
Fri 30 January 2026 159.86 (25.73%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 270.74
12 day DMA 316.66
20 day DMA 329.6
35 day DMA 344.34
50 day DMA 342.24
100 day DMA 365.76
150 day DMA 375.96
200 day DMA 383.81

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA299.41276.61230.93
12 day EMA304.29296.88283.96
20 day EMA315.84312.77306.96
35 day EMA329.9329.01326.72
50 day EMA339.33339.1337.92

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA270.74270.63239.09
12 day SMA316.66308.64306.28
20 day SMA329.6332.31325.02
35 day SMA344.34350.12349.27
50 day SMA342.24342.2343.57
100 day SMA365.76366.11364.03
150 day SMA375.96374.97374.66
200 day SMA383.81384.02384.62
Back to top | Use Dark Theme