CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 323.28 and 846.88

Daily Target 1-112.99
Daily Target 2235.94
Daily Target 3410.60666666667
Daily Target 4759.54
Daily Target 5934.21

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 26 January 2026 584.88 (-6.65%) 61.67 61.67 - 585.27 0 times
Fri 23 January 2026 626.57 (30.92%) 63.55 63.55 - 626.57 0 times
Thu 22 January 2026 478.60 (-6.79%) 16.52 16.52 - 478.60 0 times
Wed 21 January 2026 513.48 (29.27%) 43.58 43.58 - 513.48 0 times
Tue 20 January 2026 397.23 (-8.38%) 85.67 85.67 - 397.23 0 times
Fri 16 January 2026 433.57 (43.62%) 16.57 16.57 - 434.20 0 times
Thu 15 January 2026 301.89 (-46.09%) 12.34 12.34 - 304.86 0 times
Wed 14 January 2026 560.04 (31.59%) 83.20 83.20 - 560.72 0 times
Tue 13 January 2026 425.58 (-37.94%) 147.01 147.01 - 427.26 0 times
Mon 12 January 2026 685.81 (24.82%) 94.35 94.35 - 690.04 0 times
Fri 09 January 2026 549.42 (21.94%) 39.78 39.78 - 549.89 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 323.28 and 846.88

Weekly Target 1-112.99
Weekly Target 2235.94
Weekly Target 3410.60666666667
Weekly Target 4759.54
Weekly Target 5934.21

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 26 January 2026 584.88 (-6.65%) 61.67 61.67 - 585.27 0 times
Fri 23 January 2026 626.57 (44.51%) 85.67 16.52 - 626.57 0 times
Fri 16 January 2026 433.57 (-21.09%) 94.35 12.34 - 690.04 0 times
Fri 09 January 2026 549.42 (37.97%) 23.45 10.75 - 572.60 0 times
Fri 02 January 2026 398.23 (157.11%) 35.14 10.81 - 448.68 0 times
Wed 24 December 2025 154.89 (-68.02%) 37.56 10.35 - 593.44 0 times
Fri 19 December 2025 484.34 (41.43%) 11.55 11.55 - 484.34 0 times
Fri 12 December 2025 342.47 (44.74%) 27.73 19.64 - 456.98 0 times
Fri 05 December 2025 236.61 (-52.14%) 100.42 18.31 - 430.45 0 times
Fri 28 November 2025 494.40 (34.27%) 23.41 23.41 - 494.48 0 times
Fri 21 November 2025 368.22 (14.62%) 12.86 11.49 - 370.56 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 297.82 and 977.11

Monthly Target 1-250.73
Monthly Target 2167.07
Monthly Target 3428.55666666667
Monthly Target 4846.36
Monthly Target 51107.85

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 26 January 2026 584.88 (359.99%) 23.76 10.75 - 690.04 0 times
Wed 31 December 2025 127.15 (-74.28%) 100.42 10.35 - 593.44 0 times
Fri 28 November 2025 494.40 (29.29%) 6.15 2.02 - 540.71 0 times
Fri 31 October 2025 382.39 (-3.87%) 70.62 9.41 - 846.58 0 times
Tue 30 September 2025 397.77 (1.76%) 33.68 17.60 - 906.52 0 times
Fri 29 August 2025 390.90 (75.92%) 4.68 4.68 - 501.66 0 times
Thu 31 July 2025 222.20 (-34.18%) 34.31 15.75 - 417.88 0 times
Mon 30 June 2025 337.60 (11.52%) 47.23 14.25 - 463.29 0 times
Fri 30 May 2025 302.73 (28.77%) 23.76 11.37 - 427.24 0 times
Wed 30 April 2025 235.09 (-33.01%) 21.45 1.38 - 763.87 0 times
Mon 31 March 2025 350.93 (-25.26%) 35.13 3.09 - 476.88 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 520.15
12 day DMA 500.64
20 day DMA 441.84
35 day DMA 405.93
50 day DMA 384.23
100 day DMA 400.25
150 day DMA 368.1
200 day DMA 352.43

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA540.1517.72463.3
12 day EMA494.3477.84450.81
20 day EMA464.13451.43433
35 day EMA426.83417.52405.21
50 day EMA395.26387.52377.77

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA520.15489.89424.95
12 day SMA500.64476.02462.79
20 day SMA441.84432.75431.09
35 day SMA405.93396.33389.69
50 day SMA384.23383.34379.18
100 day SMA400.25397.93395.63
150 day SMA368.1366.23364.15
200 day SMA352.43351.26348.74
Back to top | Use Dark Theme