BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1608.59 and 1608.88

Daily Target 11608.34
Daily Target 21608.54
Daily Target 31608.6333333333
Daily Target 41608.83
Daily Target 51608.92

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 03 July 2026 1608.73 (0.05%) 1608.46 1608.44 - 1608.73 0 times
Thu 02 July 2026 1607.95 (0.05%) 1607.10 1607.08 - 1607.95 0 times
Wed 01 July 2026 1607.22 (-0.05%) 1607.66 1607.22 - 1607.66 0 times
Tue 30 June 2026 1608.04 (0.12%) 1607.00 1606.98 - 1608.04 0 times
Mon 29 June 2026 1606.13 (0.2%) 1606.11 1606.09 - 1606.13 0 times
Thu 25 June 2026 1602.99 (0.1%) 1603.16 1602.99 - 1603.16 0 times
Wed 24 June 2026 1601.43 (0.05%) 1600.93 1600.92 - 1601.43 0 times
Tue 23 June 2026 1600.60 (0.01%) 1600.43 1600.42 - 1600.60 0 times
Mon 22 June 2026 1600.37 (0.01%) 1600.14 1600.12 - 1600.37 0 times
Fri 19 June 2026 1600.21 (0.06%) 1600.45 1600.21 - 1600.45 0 times
Thu 18 June 2026 1599.23 (0.07%) 1599.06 1598.91 - 1599.23 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1607.41 and 1610.05

Weekly Target 11605.21
Weekly Target 21606.97
Weekly Target 31607.85
Weekly Target 41609.61
Weekly Target 51610.49

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 03 July 2026 1608.73 (0.36%) 1606.11 1606.09 - 1608.73 0 times
Thu 25 June 2026 1602.99 (0.17%) 1600.14 1600.12 - 1603.16 0 times
Fri 19 June 2026 1600.21 (0.34%) 1597.39 1597.37 - 1600.45 0 times
Wed 10 June 2026 1594.71 (1.21%) 1584.36 1584.35 - 1594.71 0 times
Fri 05 June 2026 1575.61 (0.32%) 1571.83 1571.83 - 1575.61 0 times
Fri 29 May 2026 1570.58 (0.44%) 1565.65 1565.65 - 1570.58 0 times
Fri 22 May 2026 1563.72 (-0.58%) 1569.95 1563.62 - 1569.96 0 times
Fri 15 May 2026 1572.78 (-0.24%) 1577.59 1572.78 - 1577.59 0 times
Fri 08 May 2026 1576.57 (0.35%) 1568.56 1568.55 - 1576.58 0 times
Thu 30 April 2026 1571.01 (-0.15%) 1572.86 1571.01 - 1573.92 0 times
Fri 24 April 2026 1573.35 (-0.08%) 1575.37 1573.12 - 1576.16 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1607.91 and 1609.56

Monthly Target 11606.53
Monthly Target 21607.63
Monthly Target 31608.18
Monthly Target 41609.28
Monthly Target 51609.83

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 03 July 2026 1608.73 (0.04%) 1607.66 1607.08 - 1608.73 0 times
Tue 30 June 2026 1608.04 (2.39%) 1571.83 1571.83 - 1608.04 0 times
Fri 29 May 2026 1570.58 (-0.03%) 1568.56 1563.62 - 1577.59 0 times
Thu 30 April 2026 1571.01 (0.45%) 1565.10 1557.64 - 1576.16 0 times
Mon 30 March 2026 1563.93 (-0.74%) 1575.85 1562.94 - 1575.91 0 times
Fri 27 February 2026 1575.54 (1.08%) 1560.54 1559.93 - 1575.60 0 times
Fri 30 January 2026 1558.77 (-0.52%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1607.61
12 day DMA 1603.42
20 day DMA 1593.9
35 day DMA 1583.53
50 day DMA 1580.39
100 day DMA 1573.87
150 day DMA 1570.94
200 day DMA 1564.88

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.021606.161605.27
12 day EMA1601.831600.581599.24
20 day EMA1596.041594.71593.31
35 day EMA1589.31588.161586.99
50 day EMA1582.261581.181580.09

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.611606.471605.16
12 day SMA1603.421602.251600.81
20 day SMA1593.915921590.04
35 day SMA1583.531582.531581.44
50 day SMA1580.391579.71579.01
100 day SMA1573.871573.351572.86
150 day SMA1570.941570.621570.31
200 day SMA1564.881564.521564.17
Back to top | Use Dark Theme