BharatbondApr30 BHARATBOND_APR30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr30 BHARATBOND_APR30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr30

Strong Daily Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1557.56 and 1558.06

Daily Target 11557.18
Daily Target 21557.44
Daily Target 31557.68
Daily Target 41557.94
Daily Target 51558.18

Daily price and volume Bharatbond Apr30

Date Closing Open Range Volume
Fri 23 January 2026 1557.70 (0.06%) 1557.43 1557.42 - 1557.92 0 times
Thu 22 January 2026 1556.71 (0.05%) 1555.93 1555.91 - 1556.71 0 times
Wed 21 January 2026 1555.98 (-0.05%) 1556.31 1555.97 - 1556.31 0 times
Tue 20 January 2026 1556.73 (-0.13%) 1556.74 1556.69 - 1556.74 0 times
Mon 19 January 2026 1558.69 (-0.15%) 1558.53 1558.51 - 1558.86 0 times
Fri 16 January 2026 1561.02 (-0.08%) 1561.27 1561.02 - 1561.41 0 times
Wed 14 January 2026 1562.28 (-0.11%) 1563.22 1562.28 - 1563.22 0 times
Tue 13 January 2026 1564.05 (-0.07%) 1564.43 1564.05 - 1564.43 0 times
Mon 12 January 2026 1565.16 (0.01%) 1565.19 1565.16 - 1565.19 0 times
Fri 09 January 2026 1564.97 (0.06%) 1564.99 1564.97 - 1564.99 0 times
Thu 08 January 2026 1564.04 (-0.03%) 1563.91 1563.89 - 1564.04 0 times

Daily chart BharatbondApr30

Weekly price and charts BharatbondApr30

Strong weekly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1555.33 and 1558.28

Weekly Target 11554.54
Weekly Target 21556.12
Weekly Target 31557.49
Weekly Target 41559.07
Weekly Target 51560.44

Weekly price and volumes for Bharatbond Apr30

Date Closing Open Range Volume
Fri 23 January 2026 1557.70 (-0.21%) 1558.53 1555.91 - 1558.86 0 times
Fri 16 January 2026 1561.02 (-0.25%) 1565.19 1561.02 - 1565.19 0 times
Fri 09 January 2026 1564.97 (-0.1%) 1566.89 1563.89 - 1566.89 0 times
Fri 02 January 2026 1566.47 (0.12%) 1566.54 1564.20 - 1566.89 0 times
Fri 26 December 2025 1564.58 (0.07%) 1564.36 1562.06 - 1564.58 0 times
Fri 19 December 2025 1563.50 (-0.26%) 1564.70 1562.49 - 1564.70 0 times
Wed 10 December 2025 1567.58 (-0.1%) 1570.91 1567.52 - 1570.93 0 times
Fri 05 December 2025 1569.12 (0.04%) 1569.15 1568.35 - 1569.15 0 times
Fri 28 November 2025 1568.43 (0.19%) 1566.07 1565.83 - 1568.43 0 times
Fri 21 November 2025 1565.47 (0.08%) 1564.83 1563.68 - 1565.70 0 times
Fri 14 November 2025 1564.28 (0.11%) 1563.87 1563.84 - 1565.73 0 times

weekly chart BharatbondApr30

Monthly price and charts BharatbondApr30

Strong monthly Stock price targets for BharatbondApr30 BHARATBOND_APR30 are 1551.32 and 1562.3

Monthly Target 11549.19
Monthly Target 21553.44
Monthly Target 31560.1666666667
Monthly Target 41564.42
Monthly Target 51571.15

Monthly price and volumes Bharatbond Apr30

Date Closing Open Range Volume
Fri 23 January 2026 1557.70 (-0.59%) 1564.22 1555.91 - 1566.89 0 times
Wed 31 December 2025 1566.89 (-0.1%) 1569.15 1562.06 - 1570.93 0 times
Fri 28 November 2025 1568.43 (0.57%) 1560.57 1560.54 - 1568.43 0 times
Thu 30 October 2025 1559.51 (0.97%) 1543.91 1543.88 - 1559.70 0 times
Tue 30 September 2025 1544.47 (0.51%) 1536.97 1535.80 - 1546.14 0 times
Fri 29 August 2025 1536.66 (-0.07%) 1537.97 1534.78 - 1542.30 0 times
Thu 31 July 2025 1537.66 (0.69%) 1525.82 1525.79 - 1539.38 0 times
Mon 30 June 2025 1527.19 (-0.17%) 1530.47 1525.46 - 1539.44 0 times
Fri 30 May 2025 1529.80 (1.42%) 1509.42 1506.79 - 1529.80 0 times
Wed 30 April 2025 1508.37 (1.71%) 1486.12 1486.11 - 1509.06 0 times
Fri 28 March 2025 1482.94 (1.26%) 1463.72 1462.99 - 1482.94 0 times

monthly chart BharatbondApr30

DMA SMA EMA moving averages of Bharatbond Apr30 BHARATBOND_APR30

DMA (daily moving average) of Bharatbond Apr30 BHARATBOND_APR30

DMA period DMA value
5 day DMA 1557.16
12 day DMA 1560.99
20 day DMA 1562.94
35 day DMA 1564.25
50 day DMA 1564.71
100 day DMA 1556.48
150 day DMA 1549.06
200 day DMA 1540.17

EMA (exponential moving average) of Bharatbond Apr30 BHARATBOND_APR30

EMA period EMA current EMA prev EMA prev2
5 day EMA1557.891557.981558.61
12 day EMA1560.11560.541561.24
20 day EMA1561.581561.991562.55
35 day EMA1562.971563.281563.67
50 day EMA1563.761564.011564.31

SMA (simple moving average) of Bharatbond Apr30 BHARATBOND_APR30

SMA period SMA current SMA prev SMA prev2
5 day SMA1557.161557.831558.94
12 day SMA1560.991561.561562.39
20 day SMA1562.941563.221563.55
35 day SMA1564.251564.571564.91
50 day SMA1564.711564.831564.95
100 day SMA1556.481556.281556.08
150 day SMA1549.061548.861548.68
200 day SMA1540.171539.761539.36
Back to top | Use Dark Theme