BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1463.67 and 1463.67

Daily Target 11463.67
Daily Target 21463.67
Daily Target 31463.67
Daily Target 41463.67
Daily Target 51463.67

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 03 July 2026 1463.67 (0.08%) 1463.67 1463.67 - 1463.67 0 times
Thu 02 July 2026 1462.43 (0.04%) 1461.91 1461.91 - 1462.43 0 times
Wed 01 July 2026 1461.86 (0.05%) 1461.86 1461.86 - 1461.86 0 times
Tue 30 June 2026 1461.12 (-0.03%) 1460.58 1460.58 - 1461.12 0 times
Mon 29 June 2026 1461.63 (0.29%) 1460.80 1460.79 - 1461.63 0 times
Thu 25 June 2026 1457.36 (0.18%) 1457.35 1457.35 - 1457.36 0 times
Wed 24 June 2026 1454.70 (-0.05%) 1453.47 1453.47 - 1454.70 0 times
Tue 23 June 2026 1455.48 (0.03%) 1455.48 1455.48 - 1455.48 0 times
Mon 22 June 2026 1454.98 (-0.03%) 1454.98 1454.98 - 1454.98 0 times
Fri 19 June 2026 1455.35 (0.12%) 1455.28 1455.28 - 1455.35 0 times
Thu 18 June 2026 1453.55 (0.14%) 1453.55 1453.55 - 1453.55 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1462.13 and 1465.22

Weekly Target 11459.55
Weekly Target 21461.61
Weekly Target 31462.64
Weekly Target 41464.7
Weekly Target 51465.73

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 03 July 2026 1463.67 (0.43%) 1460.80 1460.58 - 1463.67 0 times
Thu 25 June 2026 1457.36 (0.14%) 1454.98 1453.47 - 1457.36 0 times
Fri 19 June 2026 1455.35 (0.45%) 1451.46 1451.46 - 1455.35 0 times
Wed 10 June 2026 1448.81 (1.45%) 1438.80 1438.80 - 1448.81 0 times
Fri 05 June 2026 1428.14 (0.24%) 1426.14 1426.14 - 1428.14 0 times
Fri 29 May 2026 1424.67 (0.51%) 1419.16 1419.16 - 1424.67 0 times
Fri 22 May 2026 1417.49 (-0.63%) 1423.19 1416.82 - 1423.20 0 times
Fri 15 May 2026 1426.52 (-0.13%) 1429.56 1426.51 - 1429.63 0 times
Fri 08 May 2026 1428.38 (0.08%) 1423.34 1423.34 - 1428.38 0 times
Thu 30 April 2026 1427.17 (-0.11%) 1429.16 1427.16 - 1429.17 0 times
Fri 24 April 2026 1428.71 (-0.04%) 1428.63 1428.63 - 1430.28 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1462.77 and 1464.58

Monthly Target 11461.26
Monthly Target 21462.46
Monthly Target 31463.0666666667
Monthly Target 41464.27
Monthly Target 51464.88

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 03 July 2026 1463.67 (0.17%) 1461.86 1461.86 - 1463.67 0 times
Tue 30 June 2026 1461.12 (2.56%) 1426.14 1426.14 - 1461.63 0 times
Fri 29 May 2026 1424.67 (-0.18%) 1423.34 1416.82 - 1429.63 0 times
Thu 30 April 2026 1427.17 (0.51%) 1420.26 1413.16 - 1430.28 0 times
Mon 30 March 2026 1419.88 (-0.85%) 1431.17 1419.02 - 1431.72 0 times
Fri 27 February 2026 1432.01 (1.12%) 1418.18 1418.18 - 1432.52 0 times
Fri 30 January 2026 1416.20 (-0.6%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1462.14
12 day DMA 1457.8
20 day DMA 1448.12
35 day DMA 1437.35
50 day DMA 1434.41
100 day DMA 1429.31
150 day DMA 1427.96
200 day DMA 1423.23

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1461.571460.521459.56
12 day EMA1456.211454.851453.47
20 day EMA1450.291448.881447.45
35 day EMA1443.491442.31441.11
50 day EMA1436.371435.261434.15

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1462.141460.881459.33
12 day SMA1457.81456.561455.11
20 day SMA1448.121446.171444.19
35 day SMA1437.351436.241435.14
50 day SMA1434.411433.71433
100 day SMA1429.311428.841428.38
150 day SMA1427.961427.691427.43
200 day SMA1423.231422.911422.61
Back to top | Use Dark Theme