BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1416.91 and 1417.1

Daily Target 11416.87
Daily Target 21416.94
Daily Target 31417.06
Daily Target 41417.13
Daily Target 51417.25

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Tue 27 January 2026 1417.01 (0.09%) 1417.17 1416.99 - 1417.18 0 times
Fri 23 January 2026 1415.78 (0.08%) 1415.78 1415.78 - 1415.78 0 times
Thu 22 January 2026 1414.69 (0.03%) 1414.65 1414.65 - 1414.69 0 times
Wed 21 January 2026 1414.31 (-0.16%) 1414.30 1414.30 - 1414.31 0 times
Tue 20 January 2026 1416.63 (0.05%) 1415.88 1415.88 - 1416.63 0 times
Mon 19 January 2026 1415.94 (-0.2%) 1415.93 1415.93 - 1415.94 0 times
Fri 16 January 2026 1418.73 (-0.19%) 1419.70 1418.73 - 1419.71 0 times
Wed 14 January 2026 1421.39 (-0.14%) 1423.02 1421.39 - 1423.02 0 times
Tue 13 January 2026 1423.41 (-0.08%) 1424.37 1423.41 - 1424.37 0 times
Mon 12 January 2026 1424.56 (0.05%) 1424.63 1424.56 - 1424.63 0 times
Fri 09 January 2026 1423.83 (0.03%) 1423.83 1423.83 - 1423.83 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1416.91 and 1417.1

Weekly Target 11416.87
Weekly Target 21416.94
Weekly Target 31417.06
Weekly Target 41417.13
Weekly Target 51417.25

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Tue 27 January 2026 1417.01 (0.09%) 1417.17 1416.99 - 1417.18 0 times
Fri 23 January 2026 1415.78 (-0.21%) 1415.93 1414.30 - 1416.63 0 times
Fri 16 January 2026 1418.73 (-0.36%) 1424.63 1418.73 - 1424.63 0 times
Fri 09 January 2026 1423.83 (-0.09%) 1425.80 1423.15 - 1425.94 0 times
Fri 02 January 2026 1425.16 (0.02%) 1425.94 1423.19 - 1426.03 0 times
Fri 26 December 2025 1424.86 (0.11%) 1424.16 1422.40 - 1424.86 0 times
Fri 19 December 2025 1423.25 (-0.36%) 1424.58 1423.25 - 1425.57 0 times
Wed 10 December 2025 1428.38 (-0.15%) 1430.86 1428.31 - 1431.20 0 times
Fri 05 December 2025 1430.55 (0.1%) 1430.31 1429.37 - 1430.55 0 times
Fri 28 November 2025 1429.17 (0.18%) 1427.16 1427.14 - 1429.17 0 times
Fri 21 November 2025 1426.64 (0.07%) 1426.29 1425.14 - 1426.73 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1409.84 and 1421.48

Monthly Target 11407.44
Monthly Target 21412.23
Monthly Target 31419.0833333333
Monthly Target 41423.87
Monthly Target 51430.72

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Tue 27 January 2026 1417.01 (-0.54%) 1423.19 1414.30 - 1425.94 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.54%) 1422.79 1422.59 - 1429.17 0 times
Thu 30 October 2025 1421.49 (1.06%) 1405.33 1405.32 - 1421.51 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1415.68
12 day DMA 1419.14
20 day DMA 1421.41
35 day DMA 1423.46
50 day DMA 1424.57
100 day DMA 1417.72
150 day DMA 1411.74
200 day DMA 1404.82

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.461416.191416.39
12 day EMA1418.461418.721419.25
20 day EMA1420.171420.51421
35 day EMA1422.141422.441422.83
50 day EMA1423.651423.921424.25

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.681415.471416.06
12 day SMA1419.141419.691420.37
20 day SMA1421.411421.81422.14
35 day SMA1423.461423.831424.24
50 day SMA1424.571424.731424.91
100 day SMA1417.721417.561417.42
150 day SMA1411.741411.591411.46
200 day SMA1404.821404.51404.16
Back to top | Use Dark Theme