BharatbondApr32 BHARATBOND_APR32 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr32 BHARATBOND_APR32 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr32

Strong Daily Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1329.87 and 1329.88

Daily Target 11329.86
Daily Target 21329.87
Daily Target 31329.8733333333
Daily Target 41329.88
Daily Target 51329.88

Daily price and volume Bharatbond Apr32

Date Closing Open Range Volume
Fri 03 July 2026 1329.87 (0.11%) 1329.88 1329.87 - 1329.88 0 times
Thu 02 July 2026 1328.46 (0.02%) 1328.44 1328.43 - 1328.46 0 times
Wed 01 July 2026 1328.15 (0.12%) 1328.15 1328.15 - 1328.15 0 times
Tue 30 June 2026 1326.61 (-0%) 1325.48 1325.48 - 1326.61 0 times
Mon 29 June 2026 1326.63 (0.24%) 1325.24 1325.24 - 1326.63 0 times
Thu 25 June 2026 1323.39 (0.14%) 1323.35 1323.35 - 1323.39 0 times
Wed 24 June 2026 1321.53 (0.01%) 1321.06 1321.05 - 1321.53 0 times
Tue 23 June 2026 1321.39 (0.06%) 1321.39 1321.39 - 1321.39 0 times
Mon 22 June 2026 1320.55 (0.13%) 1320.55 1320.55 - 1320.55 0 times
Fri 19 June 2026 1318.78 (-0.04%) 1318.77 1318.76 - 1318.78 0 times
Thu 18 June 2026 1319.34 (0.39%) 1319.16 1319.16 - 1319.34 0 times

Daily chart BharatbondApr32

Weekly price and charts BharatbondApr32

Strong weekly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1327.56 and 1332.2

Weekly Target 11323.69
Weekly Target 21326.78
Weekly Target 31328.33
Weekly Target 41331.42
Weekly Target 51332.97

Weekly price and volumes for Bharatbond Apr32

Date Closing Open Range Volume
Fri 03 July 2026 1329.87 (0.49%) 1325.24 1325.24 - 1329.88 0 times
Thu 25 June 2026 1323.39 (0.35%) 1320.55 1320.55 - 1323.39 0 times
Fri 19 June 2026 1318.78 (0.44%) 1314.17 1314.17 - 1319.34 0 times
Wed 10 June 2026 1313.05 (1.49%) 1301.06 1301.06 - 1313.05 0 times
Fri 05 June 2026 1293.82 (0.15%) 1292.90 1292.90 - 1293.82 0 times
Fri 29 May 2026 1291.90 (0.59%) 1284.65 1284.65 - 1291.90 0 times
Fri 22 May 2026 1284.33 (-0.76%) 1290.07 1284.32 - 1290.07 0 times
Fri 15 May 2026 1294.21 (-0%) 1296.12 1294.20 - 1296.59 0 times
Fri 08 May 2026 1294.23 (-0.09%) 1291.33 1291.33 - 1294.23 0 times
Thu 30 April 2026 1295.35 (-0.11%) 1296.99 1295.35 - 1298.55 0 times
Fri 24 April 2026 1296.76 (-0.05%) 1297.21 1296.76 - 1298.15 0 times

weekly chart BharatbondApr32

Monthly price and charts BharatbondApr32

Strong monthly Stock price targets for BharatbondApr32 BHARATBOND_APR32 are 1329.01 and 1330.74

Monthly Target 11327.57
Monthly Target 21328.72
Monthly Target 31329.3
Monthly Target 41330.45
Monthly Target 51331.03

Monthly price and volumes Bharatbond Apr32

Date Closing Open Range Volume
Fri 03 July 2026 1329.87 (0.25%) 1328.15 1328.15 - 1329.88 0 times
Tue 30 June 2026 1326.61 (2.69%) 1292.90 1292.90 - 1326.63 0 times
Fri 29 May 2026 1291.90 (-0.27%) 1291.33 1284.32 - 1296.59 0 times
Thu 30 April 2026 1295.35 (0.6%) 1289.08 1283.23 - 1298.55 0 times
Mon 30 March 2026 1287.62 (-1.07%) 1301.49 1287.62 - 1301.93 0 times
Fri 27 February 2026 1301.53 (1.1%) 1288.21 1288.20 - 1301.84 0 times
Fri 30 January 2026 1287.37 (-0.83%) 1296.11 1284.81 - 1298.81 0 times
Wed 31 December 2025 1298.16 (-0.3%) 1303.14 1294.54 - 1304.17 0 times
Fri 28 November 2025 1302.12 (0.59%) 1296.67 1296.66 - 1302.12 0 times
Thu 30 October 2025 1294.53 (0.93%) 1281.14 1281.14 - 1295.63 0 times
Tue 30 September 2025 1282.61 (0.64%) 1274.58 1273.18 - 1284.09 0 times

monthly chart BharatbondApr32

DMA SMA EMA moving averages of Bharatbond Apr32 BHARATBOND_APR32

DMA (daily moving average) of Bharatbond Apr32 BHARATBOND_APR32

DMA period DMA value
5 day DMA 1327.94
12 day DMA 1323.24
20 day DMA 1313.28
35 day DMA 1303.26
50 day DMA 1300.97
100 day DMA 1297.42
150 day DMA 1297.65
200 day DMA 1294.09

EMA (exponential moving average) of Bharatbond Apr32 BHARATBOND_APR32

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.541326.371325.32
12 day EMA1321.861320.41318.93
20 day EMA1315.921314.451312.98
35 day EMA1309.421308.221307.03
50 day EMA1302.831301.731300.64

SMA (simple moving average) of Bharatbond Apr32 BHARATBOND_APR32

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.941326.651325.26
12 day SMA1323.241321.841320.05
20 day SMA1313.281311.381309.42
35 day SMA1303.261302.191301.15
50 day SMA1300.971300.241299.52
100 day SMA1297.421297.011296.6
150 day SMA1297.651297.431297.22
200 day SMA1294.091293.821293.57
Back to top | Use Dark Theme