AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 9463.62 and 9629.87

Daily Target 19334.02
Daily Target 29426.97
Daily Target 39500.2666666667
Daily Target 49593.22
Daily Target 59666.52

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Mon 28 September 2026 9519.93 (0.27%) 9494.35 9407.31 - 9573.56 0 times
Fri 25 September 2026 9494.35 (-0.23%) 9515.87 9446.22 - 9546.60 0 times
Thu 24 September 2026 9515.87 (1.5%) 9375.16 9335.67 - 9536.34 0 times
Wed 23 September 2026 9375.16 (-1.62%) 9529.29 9325.05 - 9560.13 0 times
Tue 22 September 2026 9529.29 (1.49%) 9389.31 9370.69 - 9568.09 0 times
Mon 21 September 2026 9389.31 (0.62%) 9331.74 9292.61 - 9437.66 0 times
Fri 18 September 2026 9331.74 (-1.07%) 9432.37 9319.18 - 9460.95 0 times
Thu 17 September 2026 9432.37 (2.28%) 9222.09 9222.09 - 9435.23 0 times
Wed 16 September 2026 9222.09 (0.69%) 9158.55 9158.55 - 9289.90 0 times
Tue 15 September 2026 9158.55 (-0.5%) 9204.32 9101.72 - 9204.32 0 times
Mon 14 September 2026 9204.32 (1%) 9112.91 9112.91 - 9241.78 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 9463.62 and 9629.87

Weekly Target 19334.02
Weekly Target 29426.97
Weekly Target 39500.2666666667
Weekly Target 49593.22
Weekly Target 59666.52

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Mon 28 September 2026 9519.93 (0.27%) 9494.35 9407.31 - 9573.56 0 times
Fri 25 September 2026 9494.35 (1.74%) 9331.74 9292.61 - 9568.09 0 times
Fri 18 September 2026 9331.74 (2.4%) 9112.91 9101.72 - 9460.95 0 times
Fri 11 September 2026 9112.91 (-3.37%) 9430.67 9112.36 - 9430.67 0 times
Fri 04 September 2026 9430.67 (1.45%) 9296.21 9160.92 - 9547.40 0 times
Fri 28 August 2026 9296.21 (-1.43%) 9430.68 9280.18 - 9571.21 0 times
Fri 21 August 2026 9430.68 (6.11%) 8887.87 8887.87 - 9496.41 0 times
Fri 14 August 2026 8887.87 (-0.28%) 8913.14 8796.83 - 9063.59 0 times
Fri 07 August 2026 8913.14 (4.47%) 8532.13 8461.75 - 8915.93 0 times
Fri 31 July 2026 8532.13 (-0.97%) 8615.88 8463.84 - 8832.48 0 times
Fri 24 July 2026 8615.88 (0%) 8660.27 8592.42 - 8715.22 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 9310.83 and 9782.67

Monthly Target 18926.56
Monthly Target 29223.25
Monthly Target 39398.4033333333
Monthly Target 49695.09
Monthly Target 59870.24

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Mon 28 September 2026 9519.93 (2.32%) 9303.79 9101.72 - 9573.56 0 times
Mon 31 August 2026 9303.79 (9.04%) 8532.13 8461.75 - 9571.21 0 times
Fri 31 July 2026 8532.13 (-1.03%) 8620.66 8463.84 - 8985.55 0 times
Tue 30 June 2026 8620.66 (11.22%) 7751.03 7433.12 - 8663.60 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 9486.92
12 day DMA 9357.16
20 day DMA 9339.84
35 day DMA 9277.95
50 day DMA 9082.96
100 day DMA 8477.55
150 day DMA 8001.72
200 day DMA 7846.63

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9474.619451.959430.75
12 day EMA9405.259384.419364.43
20 day EMA9347.959329.869312.55
35 day EMA9205.069186.529168.4
50 day EMA9085.259067.529050.11

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9486.929460.89428.27
12 day SMA9357.169325.089304.3
20 day SMA9339.849340.839339.87
35 day SMA9277.959252.79228.92
50 day SMA9082.969065.479049
100 day SMA8477.558453.828430.07
150 day SMA8001.727986.467971.36
200 day SMA7846.637835.947824.95
Back to top | Use Dark Theme