AmexBiotechnology BTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Biotechnology BTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexBiotechnology

Strong Daily Stock price targets for AmexBiotechnology BTK are 8512.31 and 8720

Daily Target 18343.46
Daily Target 28473.46
Daily Target 38551.1533333333
Daily Target 48681.15
Daily Target 58758.84

Daily price and volume Amex Biotechnology

Date Closing Open Range Volume
Fri 26 June 2026 8603.45 (2.09%) 8426.91 8421.16 - 8628.85 0 times
Thu 25 June 2026 8426.91 (2.07%) 8256.34 8256.34 - 8565.60 0 times
Wed 24 June 2026 8256.34 (3.04%) 8012.92 8012.92 - 8319.91 0 times
Tue 23 June 2026 8012.92 (0.24%) 7993.86 7993.86 - 8092.56 0 times
Mon 22 June 2026 7993.86 (0.45%) 7958.05 7916.56 - 8045.18 0 times
Thu 18 June 2026 7958.05 (0.61%) 7909.74 7874.95 - 8016.54 0 times
Wed 17 June 2026 7909.74 (0.5%) 7870.55 7865.62 - 8039.70 0 times
Tue 16 June 2026 7870.55 (-0.59%) 7917.43 7849.42 - 7932.52 0 times
Mon 15 June 2026 7917.43 (0.85%) 7850.80 7813.98 - 7918.10 0 times
Fri 12 June 2026 7850.80 (-0.71%) 7906.98 7840.71 - 7934.48 0 times
Thu 11 June 2026 7906.98 (1.98%) 7753.51 7753.51 - 7944.07 0 times

Daily chart AmexBiotechnology

Weekly price and charts AmexBiotechnology

Strong weekly Stock price targets for AmexBiotechnology BTK are 8260.01 and 8972.3

Weekly Target 17670.66
Weekly Target 28137.06
Weekly Target 38382.9533333333
Weekly Target 48849.35
Weekly Target 59095.24

Weekly price and volumes for Amex Biotechnology

Date Closing Open Range Volume
Fri 26 June 2026 8603.45 (8.11%) 7958.05 7916.56 - 8628.85 0 times
Thu 18 June 2026 7958.05 (1.37%) 7850.80 7813.98 - 8039.70 0 times
Fri 12 June 2026 7850.80 (1.3%) 7749.84 7690.85 - 7979.75 0 times
Fri 05 June 2026 7749.84 (-0.02%) 7751.03 7433.12 - 7935.02 0 times
Fri 29 May 2026 7751.03 (4.61%) 7409.75 7369.84 - 7775.85 0 times
Fri 22 May 2026 7409.75 (2.99%) 7194.58 7087.12 - 7466.65 0 times
Fri 15 May 2026 7194.58 (-1.2%) 7281.78 7194.58 - 7457.15 0 times
Fri 08 May 2026 7281.78 (-2.26%) 7254.70 7243.57 - 7462.51 0 times
Wed 06 May 2026 7450.04 (4.24%) 7147.07 7110.04 - 7462.51 0 times
Fri 01 May 2026 7147.07 (0.69%) 7098.43 6898.75 - 7181.02 0 times
Fri 24 April 2026 7098.43 (-2.81%) 7303.39 7017.03 - 7330.61 0 times

weekly chart AmexBiotechnology

Monthly price and charts AmexBiotechnology

Strong monthly Stock price targets for AmexBiotechnology BTK are 8018.29 and 9214.02

Monthly Target 17026.08
Monthly Target 27814.76
Monthly Target 38221.8066666667
Monthly Target 49010.49
Monthly Target 59417.54

Monthly price and volumes Amex Biotechnology

Date Closing Open Range Volume
Fri 26 June 2026 8603.45 (11%) 7751.03 7433.12 - 8628.85 0 times
Fri 29 May 2026 7751.03 (8.87%) 7119.85 7030.05 - 7775.85 0 times
Thu 30 April 2026 7119.85 (1.97%) 6982.61 6883.70 - 7330.61 0 times
Tue 31 March 2026 6982.61 (-3.79%) 7257.83 6585.31 - 7257.83 0 times
Fri 27 February 2026 7257.83 (-1.85%) 7394.32 7104.46 - 7536.81 0 times
Fri 30 January 2026 7394.32 (3.39%) 7152.00 7135.03 - 7802.38 0 times
Wed 31 December 2025 7152.00 (-3.99%) 7449.30 7150.34 - 7510.81 0 times
Fri 28 November 2025 7449.30 (11.23%) 6677.51 6554.31 - 7487.37 0 times
Fri 31 October 2025 6696.93 (7.36%) 6237.60 6237.60 - 6707.89 0 times
Tue 30 September 2025 6237.60 (4.42%) 5973.75 5973.75 - 6296.80 0 times
Fri 29 August 2025 5973.75 (5.01%) 5688.76 5594.22 - 6121.16 0 times

monthly chart AmexBiotechnology

DMA SMA EMA moving averages of Amex Biotechnology BTK

DMA (daily moving average) of Amex Biotechnology BTK

DMA period DMA value
5 day DMA 8258.7
12 day DMA 8038.38
20 day DMA 7909.86
35 day DMA 7671.94
50 day DMA 7531.11
100 day DMA 7309.1
150 day DMA 7327.62
200 day DMA 7108.45

EMA (exponential moving average) of Amex Biotechnology BTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8322.18181.448058.73
12 day EMA8098.818007.097930.79
20 day EMA7947.597878.587820.89
35 day EMA7754.647704.677662.15
50 day EMA7575.377533.427496.97

SMA (simple moving average) of Amex Biotechnology BTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8258.78129.628026.18
12 day SMA8038.387976.77915.56
20 day SMA7909.867863.497816.32
35 day SMA7671.947638.997611.08
50 day SMA7531.117502.377478.96
100 day SMA7309.172977288.13
150 day SMA7327.627316.557306.61
200 day SMA7108.457095.87084.07
Back to top | Use Dark Theme