BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bovespa Brazil BVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BovespaBrazil

Strong Daily Stock price targets for BovespaBrazil BVSP are 172209.5 and 175049.5

Daily Target 1169954.33
Daily Target 2171624.67
Daily Target 3172794.33333333
Daily Target 4174464.67
Daily Target 5175634.33

Daily price and volume Bovespa Brazil

Date Closing Open Range Volume
Fri 26 June 2026 173295.00 (0.76%) 171990.00 171124.00 - 173964.00 0 times
Thu 25 June 2026 171990.00 (0.87%) 170508.00 170508.00 - 173277.00 0 times
Wed 24 June 2026 170507.00 (-0.43%) 171256.00 169668.00 - 171342.00 0 times
Tue 23 June 2026 171249.40 (0.52%) 170367.40 168495.20 - 171720.30 0 times
Mon 22 June 2026 170370.40 (1.24%) 168334.00 168326.30 - 170749.80 0 times
Thu 18 June 2026 168277.60 (-0.1%) 168466.80 167910.60 - 169542.40 0 times
Wed 17 June 2026 168453.90 (-0.7%) 169649.40 167915.70 - 171878.20 0 times
Tue 16 June 2026 169648.50 (-0.45%) 170415.50 169121.30 - 170415.50 0 times
Mon 15 June 2026 170415.10 (-0.42%) 171139.10 170351.00 - 174228.30 0 times
Fri 12 June 2026 171132.70 (-0.21%) 171497.20 169992.80 - 172544.50 0 times
Thu 11 June 2026 171497.00 (1.71%) 168619.00 168280.00 - 171927.00 0 times

Daily chart BovespaBrazil

Weekly price and charts BovespaBrazil

Strong weekly Stock price targets for BovespaBrazil BVSP are 170810.65 and 176448.35

Weekly Target 1166224.07
Weekly Target 2169759.53
Weekly Target 3171861.76666667
Weekly Target 4175397.23
Weekly Target 5177499.47

Weekly price and volumes for Bovespa Brazil

Date Closing Open Range Volume
Fri 26 June 2026 173295.00 (2.98%) 168334.00 168326.30 - 173964.00 0 times
Thu 18 June 2026 168277.60 (-1.67%) 171139.10 167910.60 - 174228.30 0 times
Fri 12 June 2026 171132.70 (1.25%) 169041.70 168071.00 - 172544.50 0 times
Fri 05 June 2026 169019.00 (-2.74%) 173790.00 168910.00 - 174894.10 0 times
Fri 29 May 2026 173787.50 (-1.37%) 177816.00 172686.40 - 177816.00 0 times
Fri 22 May 2026 176209.60 (-0.61%) 177280.70 173543.80 - 178547.00 0 times
Fri 15 May 2026 177283.80 (-3.71%) 184102.90 175417.30 - 184530.20 0 times
Fri 08 May 2026 184108.30 (-1.91%) 186762.10 182868.00 - 188674.40 0 times
Wed 06 May 2026 187690.90 (0.2%) 187317.50 185364.00 - 188674.40 0 times
Thu 30 April 2026 187317.60 (-1.8%) 190745.00 184504.20 - 191340.00 0 times
Fri 24 April 2026 190745.00 (-2.55%) 195734.30 189963.00 - 196724.20 0 times

weekly chart BovespaBrazil

Monthly price and charts BovespaBrazil

Strong monthly Stock price targets for BovespaBrazil BVSP are 167111.05 and 174094.55

Monthly Target 1165049.73
Monthly Target 2169172.37
Monthly Target 3172033.23333333
Monthly Target 4176155.87
Monthly Target 5179016.73

Monthly price and volumes Bovespa Brazil

Date Closing Open Range Volume
Fri 26 June 2026 173295.00 (-0.28%) 173790.00 167910.60 - 174894.10 0 times
Fri 29 May 2026 173787.50 (-7.22%) 187317.50 172686.40 - 188674.40 0 times
Thu 30 April 2026 187317.60 (-0.08%) 187462.70 184504.20 - 199355.00 0 times
Tue 31 March 2026 187461.80 (-0.7%) 188786.30 176221.00 - 190110.40 0 times
Fri 27 February 2026 188787.00 (4.09%) 181369.00 180269.00 - 192623.60 0 times
Fri 30 January 2026 181364.00 (12.56%) 161124.40 160059.10 - 186450.00 0 times
Tue 30 December 2025 161125.40 (1.29%) 159073.00 155187.80 - 165036.00 0 times
Fri 28 November 2025 159072.00 (6.37%) 150453.00 149979.00 - 159689.00 0 times
Fri 31 October 2025 149540.40 (2.26%) 146236.90 140231.20 - 149635.90 0 times
Tue 30 September 2025 146237.00 (3.4%) 141279.10 139582.00 - 147578.00 0 times
Fri 29 August 2025 141422.20 (6.28%) 132919.60 132140.30 - 142378.70 0 times

monthly chart BovespaBrazil

DMA SMA EMA moving averages of Bovespa Brazil BVSP

DMA (daily moving average) of Bovespa Brazil BVSP

DMA period DMA value
5 day DMA 171482.36
12 day DMA 170454.66
20 day DMA 170926.65
35 day DMA 174381.49
50 day DMA 179475.07
100 day DMA 182615.18
150 day DMA 175428.39
200 day DMA 167636.74

EMA (exponential moving average) of Bovespa Brazil BVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA171656.96170838.07170262.19
12 day EMA171194.93170813.24170599.36
20 day EMA172194.09172078.26172087.55
35 day EMA175795.63175942.85176175.57
50 day EMA179894.89180164.16180497.66

SMA (simple moving average) of Bovespa Brazil BVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA171482.36170478.88169771.66
12 day SMA170454.66170164.51169887.73
20 day SMA170926.65171049.1171279.05
35 day SMA174381.49174792.81175214.63
50 day SMA179475.07179969.19180475.86
100 day SMA182615.18182669.44182738.13
150 day SMA175428.39175295.35175170.71
200 day SMA167636.74167460.39167290.28
Back to top | Use Dark Theme