Login or Join
HomepageBovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bovespa Brazil BVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BovespaBrazil
Strong Daily Stock price targets for BovespaBrazil BVSP are 181379.6 and 183542.9
| Daily Target 1 | 180842.43 |
| Daily Target 2 | 181916.77 |
| Daily Target 3 | 183005.73333333 |
| Daily Target 4 | 184080.07 |
| Daily Target 5 | 185169.03 |
Daily price and volume Bovespa Brazil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182991.10 (-0.26%) | 183476.50 | 181931.40 - 184094.70 | 0 times | Fri 25 September 2026 | 183476.90 (-0.27%) | 183963.30 | 182151.00 - 184214.50 | 0 times | Thu 24 September 2026 | 183965.90 (-0.99%) | 185829.40 | 183835.00 - 186211.40 | 0 times | Wed 23 September 2026 | 185814.10 (-0.86%) | 187419.70 | 185676.40 - 188772.30 | 0 times | Tue 22 September 2026 | 187422.90 (0.44%) | 186577.70 | 184976.80 - 187671.70 | 0 times | Mon 21 September 2026 | 186595.60 (0.74%) | 185246.80 | 185246.80 - 187434.30 | 0 times | Fri 18 September 2026 | 185229.20 (-0.41%) | 185991.50 | 184460.90 - 185991.50 | 0 times | Thu 17 September 2026 | 185992.00 (0.24%) | 185549.50 | 183242.40 - 186885.20 | 0 times | Wed 16 September 2026 | 185547.70 (-0.51%) | 186502.60 | 184754.00 - 186738.30 | 0 times | Tue 15 September 2026 | 186502.60 (0.54%) | 185501.60 | 185055.60 - 187650.50 | 0 times | Mon 14 September 2026 | 185500.90 (-0.91%) | 187187.70 | 183813.40 - 187321.00 | 0 times |
Weekly price and charts BovespaBrazil
Strong weekly Stock price targets for BovespaBrazil BVSP are 181379.6 and 183542.9
| Weekly Target 1 | 180842.43 |
| Weekly Target 2 | 181916.77 |
| Weekly Target 3 | 183005.73333333 |
| Weekly Target 4 | 184080.07 |
| Weekly Target 5 | 185169.03 |
Weekly price and volumes for Bovespa Brazil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182991.10 (-0.26%) | 183476.50 | 181931.40 - 184094.70 | 0 times | Fri 25 September 2026 | 183476.90 (-0.95%) | 185246.80 | 182151.00 - 188772.30 | 0 times | Fri 18 September 2026 | 185229.20 (-1.06%) | 187187.70 | 183242.40 - 187650.50 | 0 times | Fri 11 September 2026 | 187206.90 (1.11%) | 185207.70 | 184601.20 - 189487.70 | 0 times | Fri 04 September 2026 | 185147.20 (5.4%) | 175664.60 | 175664.60 - 188891.50 | 0 times | Fri 28 August 2026 | 175664.60 (2.71%) | 171031.10 | 169330.40 - 176420.60 | 0 times | Fri 21 August 2026 | 171031.70 (2.45%) | 166932.60 | 166211.30 - 171979.80 | 0 times | Fri 14 August 2026 | 166934.20 (-3.23%) | 172513.20 | 164835.40 - 172935.60 | 0 times | Fri 07 August 2026 | 172513.40 (-3.08%) | 178008.70 | 172131.20 - 180679.50 | 0 times | Fri 31 July 2026 | 177999.00 (2.27%) | 174048.10 | 173884.50 - 178718.90 | 0 times | Fri 24 July 2026 | 174042.00 (0%) | 176719.60 | 174042.00 - 176719.60 | 0 times |
Monthly price and charts BovespaBrazil
Strong monthly Stock price targets for BovespaBrazil BVSP are 180145.3 and 192333.5
| Monthly Target 1 | 171071.23 |
| Monthly Target 2 | 177031.17 |
| Monthly Target 3 | 183259.43333333 |
| Monthly Target 4 | 189219.37 |
| Monthly Target 5 | 195447.63 |
Monthly price and volumes Bovespa Brazil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 182991.10 (3.14%) | 177436.00 | 177299.50 - 189487.70 | 0 times | Mon 31 August 2026 | 177418.80 (-0.33%) | 178008.70 | 164835.40 - 180679.50 | 0 times | Fri 31 July 2026 | 177999.00 (3.47%) | 172017.00 | 169666.00 - 178718.90 | 0 times | Tue 30 June 2026 | 172024.00 (-1.01%) | 173790.00 | 167910.60 - 174894.10 | 0 times | Fri 29 May 2026 | 173787.50 (-7.22%) | 187317.50 | 172686.40 - 188674.40 | 0 times | Thu 30 April 2026 | 187317.60 (-0.08%) | 187462.70 | 184504.20 - 199355.00 | 0 times | Tue 31 March 2026 | 187461.80 (-0.7%) | 188786.30 | 176221.00 - 190110.40 | 0 times | Fri 27 February 2026 | 188787.00 (4.09%) | 181369.00 | 180269.00 - 192623.60 | 0 times | Fri 30 January 2026 | 181364.00 (12.56%) | 161124.40 | 160059.10 - 186450.00 | 0 times | Tue 30 December 2025 | 161125.40 (1.29%) | 159073.00 | 155187.80 - 165036.00 | 0 times | Fri 28 November 2025 | 159072.00 (6.37%) | 150453.00 | 149979.00 - 159689.00 | 0 times |
Indicator Analysis of BovespaBrazil
Please login to view indicator analysis. or View indicator analysis of BovespaBrazil BVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bovespa Brazil BVSP
DMA (daily moving average) of Bovespa Brazil BVSP
| DMA period | DMA value |
| 5 day DMA | 184734.18 |
| 12 day DMA | 185520.48 |
| 20 day DMA | 185009.6 |
| 35 day DMA | 178672.86 |
| 50 day DMA | 177837.1 |
| 100 day DMA | 176387.29 |
| 150 day DMA | 180190.8 |
| 200 day DMA | 177075.67 |
EMA (exponential moving average) of Bovespa Brazil BVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184213.27 | 184824.27 | 185497.86 |
| 12 day EMA | 184541.3 | 184823.06 | 185067.73 |
| 20 day EMA | 183399.71 | 183442.7 | 183439.1 |
| 35 day EMA | 181368.46 | 181272.93 | 181143.17 |
| 50 day EMA | 178250.34 | 178056.92 | 177835.79 |
SMA (simple moving average) of Bovespa Brazil BVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184734.18 | 185455.08 | 185805.54 |
| 12 day SMA | 185520.48 | 185960.28 | 186139.62 |
| 20 day SMA | 185009.6 | 184643.27 | 184226.2 |
| 35 day SMA | 178672.86 | 178373.5 | 178146.91 |
| 50 day SMA | 177837.1 | 177644.7 | 177449.45 |
| 100 day SMA | 176387.29 | 176430.55 | 176443.29 |
| 150 day SMA | 180190.8 | 180235.52 | 180251.86 |
| 200 day SMA | 177075.67 | 176940.26 | 176799.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.