PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 220.42 and 225.97

Daily Target 1216.47
Daily Target 2218.82
Daily Target 3222.02333333333
Daily Target 4224.37
Daily Target 5227.57

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Thu 02 April 2026 221.16 (0.13%) 220.88 219.68 - 225.23 0 times
Wed 01 April 2026 220.88 (-3%) 227.81 219.31 - 230.22 0 times
Tue 31 March 2026 227.72 (1.48%) 224.39 223.84 - 230.68 0 times
Mon 30 March 2026 224.39 (0.33%) 223.65 220.97 - 226.24 0 times
Fri 27 March 2026 223.65 (0%) 223.65 221.53 - 226.61 0 times
Thu 26 March 2026 223.65 (1.21%) 220.97 219.22 - 224.67 0 times
Wed 25 March 2026 220.97 (1.31%) 218.11 214.14 - 221.34 0 times
Tue 24 March 2026 218.11 (0.38%) 217.28 215.34 - 220.33 0 times
Mon 23 March 2026 217.28 (-0.34%) 220.05 213.86 - 224.21 0 times
Tue 17 March 2026 218.02 (-1.25%) 220.79 217.00 - 224.49 0 times
Mon 16 March 2026 220.79 (-2.69%) 226.89 219.87 - 226.89 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 214.55 and 225.92

Weekly Target 1212.35
Weekly Target 2216.75
Weekly Target 3223.71666666667
Weekly Target 4228.12
Weekly Target 5235.09

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Thu 02 April 2026 221.16 (-1.11%) 223.65 219.31 - 230.68 0 times
Fri 27 March 2026 223.65 (2.58%) 220.05 213.86 - 226.61 0 times
Tue 17 March 2026 218.02 (-3.91%) 226.89 217.00 - 226.89 0 times
Fri 13 March 2026 226.89 (-0.49%) 228.00 215.89 - 237.15 0 times
Fri 06 March 2026 228.00 (4.27%) 218.66 208.78 - 228.00 0 times
Fri 27 February 2026 218.66 (1.93%) 214.51 208.31 - 220.70 0 times
Fri 20 February 2026 214.51 (5.79%) 202.77 199.16 - 214.87 0 times
Fri 13 February 2026 202.77 (0%) 206.46 202.77 - 206.56 0 times
Fri 13 February 2026 202.77 (3.18%) 197.20 195.85 - 206.56 0 times
Fri 06 February 2026 196.52 (-1.19%) 198.89 193.06 - 199.92 0 times
Fri 30 January 2026 198.89 (1.61%) 195.74 192.05 - 201.38 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 214.78 and 225.69

Monthly Target 1212.65
Monthly Target 2216.91
Monthly Target 3223.56333333333
Monthly Target 4227.82
Monthly Target 5234.47

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Thu 02 April 2026 221.16 (-2.88%) 227.81 219.31 - 230.22 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 223.56
12 day DMA 221.96
20 day DMA 220.6
35 day DMA 215.15
50 day DMA 209.07
100 day DMA 202.15
150 day DMA 198.66
200 day DMA 198.93

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA222.53223.22224.39
12 day EMA221.66221.75221.91
20 day EMA219.58219.41219.25
35 day EMA214.38213.98213.57
50 day EMA208.9208.4207.89

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA223.56224.06224.08
12 day SMA221.96221.97221.88
20 day SMA220.6220.21220.1
35 day SMA215.15214.46213.76
50 day SMA209.07208.47207.83
100 day SMA202.15201.97201.74
150 day SMA198.66198.48198.32
200 day SMA198.93198.83198.73
Back to top | Use Dark Theme