PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 192.74 and 194.86

Daily Target 1191.1
Daily Target 2192.26
Daily Target 3193.21666666667
Daily Target 4194.38
Daily Target 5195.34

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Tue 27 January 2026 193.43 (0.14%) 193.16 192.05 - 194.17 0 times
Mon 26 January 2026 193.16 (-1.32%) 195.74 192.79 - 197.04 0 times
Fri 23 January 2026 195.74 (2.71%) 190.57 190.29 - 195.84 0 times
Thu 22 January 2026 190.57 (1.53%) 187.70 187.70 - 190.94 0 times
Wed 21 January 2026 187.70 (-0.49%) 188.63 187.52 - 190.75 0 times
Tue 20 January 2026 188.63 (-1.49%) 191.49 188.35 - 192.23 0 times
Fri 16 January 2026 191.49 (1.47%) 188.72 188.63 - 192.60 0 times
Thu 15 January 2026 188.72 (-0.39%) 189.46 188.72 - 191.22 0 times
Wed 14 January 2026 189.46 (0.39%) 188.72 187.89 - 190.20 0 times
Tue 13 January 2026 188.72 (-0.1%) 189.00 187.52 - 189.92 0 times
Mon 12 January 2026 188.90 (-1.21%) 191.22 187.43 - 195.19 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 190.25 and 195.24

Weekly Target 1189.18
Weekly Target 2191.31
Weekly Target 3194.17333333333
Weekly Target 4196.3
Weekly Target 5199.16

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Tue 27 January 2026 193.43 (-1.18%) 195.74 192.05 - 197.04 0 times
Fri 23 January 2026 195.74 (2.22%) 191.49 187.52 - 195.84 0 times
Fri 16 January 2026 191.49 (0.14%) 191.22 187.43 - 195.19 0 times
Fri 09 January 2026 191.22 (2.13%) 187.24 187.06 - 193.25 0 times
Fri 02 January 2026 187.24 (-2.41%) 191.86 185.39 - 192.23 0 times
Fri 26 December 2025 191.86 (1.81%) 188.44 188.44 - 194.08 0 times
Fri 19 December 2025 188.44 (-3.69%) 195.65 186.32 - 195.65 0 times
Fri 12 December 2025 195.65 (-1.21%) 198.05 194.17 - 199.63 0 times
Fri 05 December 2025 198.05 (-0.51%) 199.07 195.93 - 201.20 0 times
Fri 28 November 2025 199.07 (-0.23%) 199.53 196.58 - 201.38 0 times
Fri 21 November 2025 199.53 (-0.32%) 200.18 198.05 - 208.22 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 189.41 and 201.06

Monthly Target 1180.3
Monthly Target 2186.87
Monthly Target 3191.95333333333
Monthly Target 4198.52
Monthly Target 5203.6

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Tue 27 January 2026 193.43 (3.2%) 187.43 185.39 - 197.04 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times
Mon 31 March 2025 198.52 (-3.37%) 205.45 191.40 - 212.66 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 192.12
12 day DMA 190.65
20 day DMA 190.1
35 day DMA 191.27
50 day DMA 194.13
100 day DMA 193.18
150 day DMA 195.09
200 day DMA 196.1

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA192.54192.1191.57
12 day EMA191.36190.98190.58
20 day EMA191.23191190.77
35 day EMA192.67192.62192.59
50 day EMA194.42194.46194.51

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA192.12191.16190.83
12 day SMA190.65190.48190.34
20 day SMA190.1190.02190.01
35 day SMA191.27191.45191.61
50 day SMA194.13194.33194.49
100 day SMA193.18193.22193.26
150 day SMA195.09195.18195.23
200 day SMA196.1196.13196.16
Back to top | Use Dark Theme