PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 211.45 and 216.54

Daily Target 1210.49
Daily Target 2212.41
Daily Target 3215.58333333333
Daily Target 4217.5
Daily Target 5220.67

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Mon 29 June 2026 214.32 (-1.7%) 218.02 213.67 - 218.76 0 times
Fri 26 June 2026 218.02 (-1.95%) 222.36 216.26 - 222.36 0 times
Thu 25 June 2026 222.36 (0.92%) 220.33 218.57 - 222.45 0 times
Wed 24 June 2026 220.33 (-0.17%) 220.70 219.50 - 224.58 0 times
Tue 23 June 2026 220.70 (-1.73%) 224.58 220.61 - 226.06 0 times
Mon 22 June 2026 224.58 (-1.06%) 226.98 223.47 - 229.39 0 times
Thu 18 June 2026 226.98 (-1.17%) 229.66 225.41 - 231.51 0 times
Wed 17 June 2026 229.66 (2.81%) 223.38 222.82 - 229.85 0 times
Tue 16 June 2026 223.38 (0.63%) 221.99 219.40 - 226.89 0 times
Mon 15 June 2026 221.99 (0.79%) 220.24 215.43 - 222.18 0 times
Fri 12 June 2026 220.24 (-0.42%) 221.16 218.66 - 223.56 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 211.45 and 216.54

Weekly Target 1210.49
Weekly Target 2212.41
Weekly Target 3215.58333333333
Weekly Target 4217.5
Weekly Target 5220.67

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Mon 29 June 2026 214.32 (-1.7%) 218.02 213.67 - 218.76 0 times
Fri 26 June 2026 218.02 (-3.95%) 226.98 216.26 - 229.39 0 times
Thu 18 June 2026 226.98 (3.06%) 220.24 215.43 - 231.51 0 times
Fri 12 June 2026 220.24 (2.27%) 216.30 214.45 - 225.06 0 times
Fri 05 June 2026 215.36 (-4.58%) 225.69 214.23 - 228.74 0 times
Fri 29 May 2026 225.69 (-5.53%) 238.90 225.23 - 238.90 0 times
Fri 22 May 2026 238.90 (1.65%) 235.02 235.02 - 251.10 0 times
Fri 15 May 2026 235.02 (2.71%) 228.83 228.83 - 254.43 0 times
Fri 08 May 2026 228.83 (0.28%) 232.07 223.75 - 232.16 0 times
Wed 06 May 2026 228.18 (-3.22%) 235.76 224.39 - 240.38 0 times
Fri 01 May 2026 235.76 (3.4%) 228.00 228.00 - 248.15 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 205.08 and 222.92

Monthly Target 1201.99
Monthly Target 2208.16
Monthly Target 3219.83333333333
Monthly Target 4226
Monthly Target 5237.67

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Mon 29 June 2026 214.32 (-5.04%) 225.69 213.67 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 219.15
12 day DMA 221.98
20 day DMA 220.82
35 day DMA 228.42
50 day DMA 229.35
100 day DMA 221.71
150 day DMA 212.35
200 day DMA 207.55

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA218.75220.97222.44
12 day EMA221.02222.24223.01
20 day EMA222.73223.62224.21
35 day EMA224.78225.4225.83
50 day EMA227.68228.22228.64

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA219.15221.2222.99
12 day SMA221.98222.51222.62
20 day SMA220.82221.39222.02
35 day SMA228.42228.77229.06
50 day SMA229.35229.49229.61
100 day SMA221.71221.52221.33
150 day SMA212.35212.3212.22
200 day SMA207.55207.43207.3
Back to top | Use Dark Theme