PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 250 and 257.3

Daily Target 1248.46
Daily Target 2251.54
Daily Target 3255.76
Daily Target 4258.84
Daily Target 5263.06

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Mon 28 September 2026 254.62 (-2.06%) 259.98 252.68 - 259.98 0 times
Fri 25 September 2026 259.98 (-0.53%) 261.36 252.77 - 261.36 0 times
Thu 24 September 2026 261.36 (-0.21%) 261.92 258.96 - 263.40 0 times
Wed 23 September 2026 261.92 (-1.22%) 265.15 259.61 - 265.15 0 times
Tue 22 September 2026 265.15 (-1.31%) 268.66 264.32 - 269.68 0 times
Mon 21 September 2026 268.66 (1.75%) 264.04 264.04 - 269.87 0 times
Fri 18 September 2026 264.04 (-1.76%) 268.76 263.03 - 269.50 0 times
Thu 17 September 2026 268.76 (-0.51%) 270.14 264.97 - 271.53 0 times
Wed 16 September 2026 270.14 (0.31%) 269.31 267.56 - 271.99 0 times
Tue 15 September 2026 269.31 (0.9%) 266.91 263.03 - 270.14 0 times
Mon 14 September 2026 266.91 (-0.45%) 268.11 263.21 - 271.25 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 250 and 257.3

Weekly Target 1248.46
Weekly Target 2251.54
Weekly Target 3255.76
Weekly Target 4258.84
Weekly Target 5263.06

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Mon 28 September 2026 254.62 (-2.06%) 259.98 252.68 - 259.98 0 times
Fri 25 September 2026 259.98 (-1.54%) 264.04 252.77 - 269.87 0 times
Fri 18 September 2026 264.04 (-1.52%) 268.11 263.03 - 271.99 0 times
Fri 11 September 2026 268.11 (-1.19%) 271.34 265.71 - 281.97 0 times
Fri 04 September 2026 271.34 (-6.38%) 289.83 270.14 - 293.80 0 times
Fri 28 August 2026 289.83 (12.12%) 258.50 253.23 - 292.14 0 times
Fri 21 August 2026 258.50 (1.42%) 254.89 250.46 - 262.01 0 times
Fri 14 August 2026 254.89 (7.16%) 239.24 235.84 - 255.82 0 times
Fri 07 August 2026 237.87 (0.74%) 236.32 231.70 - 243.71 0 times
Fri 31 July 2026 236.13 (-5.79%) 250.64 234.56 - 253.78 0 times
Fri 24 July 2026 250.64 (0%) 257.39 243.80 - 262.93 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 233.09 and 274.21

Monthly Target 1225.91
Monthly Target 2240.27
Monthly Target 3267.03333333333
Monthly Target 4281.39
Monthly Target 5308.15

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Mon 28 September 2026 254.62 (-10.55%) 286.13 252.68 - 293.80 0 times
Mon 31 August 2026 284.65 (20.55%) 236.32 231.70 - 292.14 0 times
Fri 31 July 2026 236.13 (8.4%) 217.83 217.09 - 262.93 0 times
Tue 30 June 2026 217.83 (-3.48%) 225.69 212.29 - 231.51 0 times
Fri 29 May 2026 225.69 (-4.12%) 235.39 223.75 - 254.43 0 times
Thu 30 April 2026 235.39 (3.37%) 227.81 212.07 - 248.15 0 times
Tue 31 March 2026 227.72 (4.14%) 218.66 208.78 - 237.15 0 times
Fri 27 February 2026 218.66 (9.94%) 198.89 193.06 - 220.70 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 260.61
12 day DMA 264.91
20 day DMA 270.41
35 day DMA 265.17
50 day DMA 259.02
100 day DMA 244.52
150 day DMA 236.81
200 day DMA 226.01

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA260262.69264.04
12 day EMA264.1265.82266.88
20 day EMA265.31266.44267.12
35 day EMA262.48262.94263.11
50 day EMA258.24258.39258.32

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA260.61263.41264.23
12 day SMA264.91266.53267.32
20 day SMA270.41272.17273.23
35 day SMA265.17264.69263.93
50 day SMA259.02258.91258.76
100 day SMA244.52244.35244.11
150 day SMA236.81236.45236.07
200 day SMA226.01225.73225.42
Back to top | Use Dark Theme