ClaymoreYield CYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Claymore Yield CYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ClaymoreYield

Strong Daily Stock price targets for ClaymoreYield CYM are 28.52 and 28.77

Daily Target 128.32
Daily Target 228.46
Daily Target 328.57
Daily Target 428.71
Daily Target 528.82

Daily price and volume Claymore Yield

Date Closing Open Range Volume
Thu 14 May 2026 28.60 (0.6%) 28.43 28.43 - 28.68 0 times
Wed 13 May 2026 28.43 (-0.25%) 28.50 28.31 - 28.50 0 times
Tue 12 May 2026 28.50 (0.21%) 28.44 28.20 - 28.54 0 times
Mon 11 May 2026 28.44 (-0.87%) 28.69 28.43 - 28.74 0 times
Fri 08 May 2026 28.69 (0.7%) 28.52 28.52 - 28.70 0 times
Thu 07 May 2026 28.49 (-0.59%) 28.66 28.42 - 28.68 0 times
Wed 06 May 2026 28.66 (0%) 28.61 28.61 - 28.77 0 times
Wed 06 May 2026 28.66 (0.17%) 28.61 28.61 - 28.77 0 times
Tue 05 May 2026 28.61 (0.77%) 28.39 28.39 - 28.67 0 times
Mon 04 May 2026 28.39 (-0.66%) 28.59 28.35 - 28.66 0 times
Fri 01 May 2026 28.58 (-0.42%) 28.72 28.58 - 28.76 0 times

Daily chart ClaymoreYield

Weekly price and charts ClaymoreYield

Strong weekly Stock price targets for ClaymoreYield CYM are 28.13 and 28.67

Weekly Target 127.97
Weekly Target 228.29
Weekly Target 328.513333333333
Weekly Target 428.83
Weekly Target 529.05

Weekly price and volumes for Claymore Yield

Date Closing Open Range Volume
Thu 14 May 2026 28.60 (-0.31%) 28.69 28.20 - 28.74 0 times
Fri 08 May 2026 28.69 (0.1%) 28.61 28.42 - 28.77 0 times
Wed 06 May 2026 28.66 (0.28%) 28.59 28.35 - 28.77 0 times
Fri 01 May 2026 28.58 (1.06%) 28.28 28.28 - 28.76 0 times
Fri 24 April 2026 28.28 (-0.53%) 28.43 28.17 - 28.65 0 times
Fri 17 April 2026 28.43 (2.78%) 27.66 27.60 - 28.56 0 times
Fri 10 April 2026 27.66 (1.54%) 27.24 27.19 - 27.92 0 times
Thu 02 April 2026 27.24 (2.29%) 26.62 26.59 - 27.25 0 times
Fri 27 March 2026 26.63 (-2.2%) 26.47 26.47 - 27.21 0 times
Tue 17 March 2026 27.23 (1.26%) 26.90 26.90 - 27.41 0 times
Fri 13 March 2026 26.89 (-2.43%) 27.58 26.87 - 27.63 0 times

weekly chart ClaymoreYield

Monthly price and charts ClaymoreYield

Strong monthly Stock price targets for ClaymoreYield CYM are 28.12 and 28.69

Monthly Target 127.95
Monthly Target 228.28
Monthly Target 328.523333333333
Monthly Target 428.85
Monthly Target 529.09

Monthly price and volumes Claymore Yield

Date Closing Open Range Volume
Thu 14 May 2026 28.60 (-0.35%) 28.72 28.20 - 28.77 0 times
Thu 30 April 2026 28.70 (5.94%) 27.09 26.90 - 28.74 0 times
Tue 31 March 2026 27.09 (-4.31%) 28.31 26.47 - 28.45 0 times
Fri 27 February 2026 28.31 (1.22%) 27.97 27.88 - 29.06 0 times
Fri 30 January 2026 27.97 (4.37%) 26.80 26.74 - 28.30 0 times
Wed 31 December 2025 26.80 (-0.33%) 26.89 26.76 - 27.51 0 times
Fri 28 November 2025 26.89 (2.44%) 26.23 25.85 - 26.95 0 times
Fri 31 October 2025 26.25 (-2.05%) 26.80 25.83 - 27.01 0 times
Tue 30 September 2025 26.80 (-1.25%) 27.14 26.59 - 27.51 0 times
Fri 29 August 2025 27.14 (4.1%) 26.07 25.57 - 27.19 0 times
Thu 31 July 2025 26.07 (1.16%) 25.77 25.75 - 26.60 0 times

monthly chart ClaymoreYield

DMA SMA EMA moving averages of Claymore Yield CYM

DMA (daily moving average) of Claymore Yield CYM

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.56
20 day DMA 28.5
35 day DMA 28.1
50 day DMA 27.86
100 day DMA 27.9
150 day DMA 27.44
200 day DMA 27.27

EMA (exponential moving average) of Claymore Yield CYM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.528.53
12 day EMA28.5128.4928.5
20 day EMA28.4228.428.4
35 day EMA28.2128.1928.18
50 day EMA27.9727.9427.92

SMA (simple moving average) of Claymore Yield CYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.5128.56
12 day SMA28.5628.5528.55
20 day SMA28.528.4928.48
35 day SMA28.128.0528.02
50 day SMA27.8627.8527.85
100 day SMA27.927.8827.87
150 day SMA27.4427.4327.42
200 day SMA27.2727.2627.25
Back to top | Use Dark Theme