FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 25259.7 and 25475.04

Daily Target 125221.46
Daily Target 225297.94
Daily Target 325436.8
Daily Target 425513.28
Daily Target 525652.14

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Mon 28 September 2026 25374.42 (-0.13%) 25443.98 25360.32 - 25575.66 0 times
Fri 25 September 2026 25408.64 (0.56%) 25441.79 25347.30 - 25529.33 0 times
Thu 24 September 2026 25266.53 (-0.57%) 25263.11 25164.20 - 25424.21 0 times
Wed 23 September 2026 25410.63 (-0.66%) 25724.13 25365.21 - 25729.05 0 times
Tue 22 September 2026 25578.85 (0.02%) 25592.98 25423.07 - 25783.16 0 times
Mon 21 September 2026 25575.01 (1.07%) 25491.35 25434.16 - 25617.99 0 times
Fri 18 September 2026 25304.06 (-1.6%) 25596.46 25285.90 - 25656.22 0 times
Thu 17 September 2026 25716.71 (0.7%) 25681.60 25596.05 - 25800.62 0 times
Wed 16 September 2026 25537.75 (0.53%) 25515.96 25361.70 - 25599.07 0 times
Tue 15 September 2026 25402.28 (-0.15%) 25360.32 25172.89 - 25478.98 0 times
Mon 14 September 2026 25440.81 (-0.5%) 25498.74 25325.52 - 25548.78 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 25259.7 and 25475.04

Weekly Target 125221.46
Weekly Target 225297.94
Weekly Target 325436.8
Weekly Target 425513.28
Weekly Target 525652.14

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Mon 28 September 2026 25374.42 (-0.13%) 25443.98 25360.32 - 25575.66 0 times
Fri 25 September 2026 25408.64 (0.41%) 25491.35 25164.20 - 25783.16 0 times
Fri 18 September 2026 25304.06 (-1.03%) 25498.74 25172.89 - 25800.62 0 times
Fri 11 September 2026 25568.56 (-1.83%) 25897.22 25361.15 - 26026.78 0 times
Fri 04 September 2026 26046.40 (-1.97%) 26464.14 25727.93 - 26471.79 0 times
Fri 28 August 2026 26569.99 (1.66%) 26091.29 26038.07 - 26618.74 0 times
Fri 21 August 2026 26136.56 (-1.15%) 26490.30 25914.11 - 26493.50 0 times
Fri 14 August 2026 26440.31 (0.46%) 26360.44 26245.57 - 26573.50 0 times
Fri 07 August 2026 26319.45 (2.69%) 25855.12 25855.12 - 26445.18 0 times
Fri 31 July 2026 25629.24 (2.11%) 25459.32 25303.11 - 25891.51 0 times
Fri 24 July 2026 25099.00 (0%) 24830.41 24821.67 - 25099.68 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 24748.35 and 25790.28

Monthly Target 124539.65
Monthly Target 224957.04
Monthly Target 325581.583333333
Monthly Target 425998.97
Monthly Target 526623.51

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Mon 28 September 2026 25374.42 (-3.37%) 26150.75 25164.20 - 26206.13 0 times
Mon 31 August 2026 26258.11 (2.45%) 25855.12 25855.12 - 26618.74 0 times
Fri 31 July 2026 25629.24 (2.53%) 25028.93 24651.34 - 25900.10 0 times
Tue 30 June 2026 24995.81 (-0.43%) 25083.24 24043.52 - 25362.83 0 times
Fri 29 May 2026 25104.70 (3.34%) 24274.50 23797.33 - 25394.81 0 times
Thu 30 April 2026 24292.38 (7.11%) 23326.89 22677.92 - 24792.46 0 times
Tue 31 March 2026 22680.04 (-10.3%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 25407.81
12 day DMA 25465.35
20 day DMA 25660.67
35 day DMA 25914.95
50 day DMA 25779.89
100 day DMA 25280.33
150 day DMA 24848.49
200 day DMA 24824.9

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25402.6325416.7425420.79
12 day EMA25501.3325524.425545.44
20 day EMA25599.4625623.1425645.71
35 day EMA25629.3525644.3625658.24
50 day EMA25678.6125691.0225702.54

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25407.8125447.9325427.02
12 day SMA25465.3525464.2525478.23
20 day SMA25660.6725710.3125754.18
35 day SMA25914.9525936.8225957.33
50 day SMA25779.8925769.0225759.16
100 day SMA25280.3325269.5125254.97
150 day SMA24848.4924845.0124841.33
200 day SMA24824.924815.3524804.5
Back to top | Use Dark Theme