FrankfurtDax DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frankfurt Dax DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FrankfurtDax

Strong Daily Stock price targets for FrankfurtDax DAX are 22386.17 and 22739.6

Daily Target 122091.64
Daily Target 222327.26
Daily Target 322445.07
Daily Target 422680.69
Daily Target 522798.5

Daily price and volume Frankfurt Dax

Date Closing Open Range Volume
Mon 30 March 2026 22562.88 (1.18%) 22213.86 22209.45 - 22562.88 0 times
Fri 27 March 2026 22300.75 (-1.38%) 22612.93 22215.86 - 22631.76 0 times
Thu 26 March 2026 22612.97 (-1.5%) 22740.71 22557.10 - 22813.41 0 times
Wed 25 March 2026 22957.08 (1.41%) 22961.89 22815.71 - 23079.37 0 times
Tue 24 March 2026 22636.91 (-0.07%) 22677.09 22350.34 - 22730.83 0 times
Mon 23 March 2026 22653.86 (-4.54%) 21946.95 21863.81 - 23178.70 0 times
Tue 17 March 2026 23730.92 (0.71%) 23500.34 23464.84 - 23820.58 0 times
Mon 16 March 2026 23564.01 (0.5%) 23480.50 23334.97 - 23699.50 0 times
Fri 13 March 2026 23447.29 (-0.6%) 23381.91 23293.52 - 23762.12 0 times
Thu 12 March 2026 23589.65 (-0.21%) 23577.82 23368.07 - 23703.55 0 times
Wed 11 March 2026 23640.03 (-1.37%) 23725.21 23533.70 - 23824.73 0 times

Daily chart FrankfurtDax

Weekly price and charts FrankfurtDax

Strong weekly Stock price targets for FrankfurtDax DAX are 22386.17 and 22739.6

Weekly Target 122091.64
Weekly Target 222327.26
Weekly Target 322445.07
Weekly Target 422680.69
Weekly Target 522798.5

Weekly price and volumes for Frankfurt Dax

Date Closing Open Range Volume
Mon 30 March 2026 22562.88 (1.18%) 22213.86 22209.45 - 22562.88 0 times
Fri 27 March 2026 22300.75 (-6.03%) 21946.95 21863.81 - 23178.70 0 times
Tue 17 March 2026 23730.92 (1.21%) 23480.50 23334.97 - 23820.58 0 times
Fri 13 March 2026 23447.29 (-0.61%) 22998.94 22927.55 - 24061.15 0 times
Fri 06 March 2026 23591.03 (-6.7%) 24695.44 23342.88 - 24897.61 0 times
Fri 27 February 2026 25284.26 (0.09%) 25114.39 24878.10 - 25405.97 0 times
Fri 20 February 2026 25260.69 (1.39%) 24796.82 24734.04 - 25331.06 0 times
Fri 13 February 2026 24914.88 (0%) 24822.30 24750.47 - 24953.15 0 times
Fri 13 February 2026 24914.88 (0.78%) 24860.67 24714.89 - 25239.01 0 times
Fri 06 February 2026 24721.46 (0.74%) 24392.09 24272.62 - 25098.71 0 times
Fri 30 January 2026 24538.81 (-1.45%) 24890.30 24266.33 - 25020.22 0 times

weekly chart FrankfurtDax

Monthly price and charts FrankfurtDax

Strong monthly Stock price targets for FrankfurtDax DAX are 20696.45 and 23730.25

Monthly Target 120074.3
Monthly Target 221318.59
Monthly Target 323108.1
Monthly Target 424352.39
Monthly Target 526141.9

Monthly price and volumes Frankfurt Dax

Date Closing Open Range Volume
Mon 30 March 2026 22562.88 (-10.76%) 24695.44 21863.81 - 24897.61 0 times
Fri 27 February 2026 25284.26 (3.04%) 24392.09 24272.62 - 25405.97 0 times
Fri 30 January 2026 24538.81 (0.2%) 24499.51 24266.33 - 34560.98 0 times
Tue 30 December 2025 24490.41 (2.74%) 23731.29 23433.48 - 24527.94 0 times
Fri 28 November 2025 23836.79 (-0.51%) 23801.24 22943.06 - 24441.28 0 times
Fri 31 October 2025 23958.30 (0.32%) 23755.23 23684.37 - 24771.34 0 times
Tue 30 September 2025 23880.72 (-0.09%) 23975.34 23284.67 - 23990.81 0 times
Fri 29 August 2025 23902.21 (-0.68%) 23786.91 23380.94 - 24536.11 0 times
Thu 31 July 2025 24065.47 (0.65%) 23966.95 23620.42 - 24639.10 0 times
Mon 30 June 2025 23909.61 (-0.37%) 23865.38 23080.29 - 24479.42 0 times
Fri 30 May 2025 23997.48 (6.67%) 22818.18 22764.51 - 24325.97 0 times

monthly chart FrankfurtDax

DMA SMA EMA moving averages of Frankfurt Dax DAX

DMA (daily moving average) of Frankfurt Dax DAX

DMA period DMA value
5 day DMA 22614.12
12 day DMA 23138.75
20 day DMA 23584.42
35 day DMA 24176.49
50 day DMA 24576.29
100 day DMA 24344.08
150 day DMA 24226.82
200 day DMA 24168.2

EMA (exponential moving average) of Frankfurt Dax DAX

EMA period EMA current EMA prev EMA prev2
5 day EMA22655.3822701.6222902.02
12 day EMA23065.9323157.3623313.05
20 day EMA23451.5523545.0523675.97
35 day EMA23951.4224033.1724135.16
50 day EMA24436.7824513.2324603.5

SMA (simple moving average) of Frankfurt Dax DAX

SMA period SMA current SMA prev SMA prev2
5 day SMA22614.1222632.3122918.35
12 day SMA23138.7523209.2923316.81
20 day SMA23584.4223715.0723849.35
35 day SMA24176.4924234.7824305.64
50 day SMA24576.2924633.4424695.53
100 day SMA24344.0824360.8524379.92
150 day SMA24226.8224237.6424249.14
200 day SMA24168.224173.5324182.02
Back to top | Use Dark Theme