DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 27.34 and 32.03

Daily Target 126.55
Daily Target 228.12
Daily Target 331.243333333333
Daily Target 432.81
Daily Target 535.93

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 27 March 2026 29.68 (-5.02%) 31.25 29.68 - 34.37 0 times
Thu 26 March 2026 31.25 (-16.67%) 39.06 31.25 - 39.06 0 times
Wed 25 March 2026 37.50 (9.11%) 39.06 35.93 - 40.62 0 times
Tue 24 March 2026 34.37 (9.98%) 37.50 34.37 - 39.06 0 times
Mon 23 March 2026 31.25 (25%) 34.37 29.68 - 35.93 0 times
Fri 20 March 2026 25.00 (-27.26%) 34.37 25.00 - 34.37 0 times
Thu 19 March 2026 34.37 (-26.67%) 28.12 28.12 - 34.37 0 times
Tue 17 March 2026 46.87 (7.13%) 48.43 42.18 - 48.43 0 times
Mon 16 March 2026 43.75 (0%) 45.31 42.18 - 45.31 0 times
Fri 13 March 2026 43.75 (3.72%) 45.31 42.18 - 45.31 0 times
Thu 12 March 2026 42.18 (-20.59%) 45.31 42.18 - 45.31 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 24.21 and 35.15

Weekly Target 122.39
Weekly Target 226.03
Weekly Target 333.326666666667
Weekly Target 436.97
Weekly Target 544.27

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 27 March 2026 29.68 (18.72%) 34.37 29.68 - 40.62 0 times
Fri 20 March 2026 25.00 (-42.86%) 45.31 25.00 - 48.43 0 times
Fri 13 March 2026 43.75 (-17.64%) 46.87 42.18 - 60.93 0 times
Fri 06 March 2026 53.12 (-24.45%) 68.75 53.12 - 70.31 0 times
Fri 27 February 2026 70.31 (-11.76%) 76.56 68.75 - 81.25 0 times
Fri 20 February 2026 79.68 (13.33%) 73.43 70.31 - 79.68 0 times
Fri 13 February 2026 70.31 (0%) 68.75 68.75 - 71.87 0 times
Fri 13 February 2026 70.31 (-13.46%) 78.12 67.18 - 85.93 0 times
Fri 06 February 2026 81.25 (15.56%) 70.31 67.18 - 81.25 0 times
Fri 30 January 2026 70.31 (18.43%) 71.87 64.06 - 71.87 0 times
Fri 23 January 2026 59.37 (-15.56%) 59.37 57.81 - 73.43 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 4.69 and 50

Monthly Target 1-3.65
Monthly Target 213.02
Monthly Target 341.663333333333
Monthly Target 458.33
Monthly Target 586.97

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 27 March 2026 29.68 (-57.79%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times
Mon 30 June 2025 73.84 (2.13%) 63.07 49.23 - 78.46 0 times
Fri 30 May 2025 72.30 (95.83%) 38.46 38.46 - 80.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 32.81
12 day DMA 37.76
20 day DMA 46.87
35 day DMA 59.51
50 day DMA 62.22
100 day DMA 60.39
150 day DMA 59.25
200 day DMA 61.61

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.734.2135.69
12 day EMA38.5540.1641.78
20 day EMA44.8846.4848.08
35 day EMA51.8153.1154.4
50 day EMA59.2360.4461.63

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8131.8732.5
12 day SMA37.7639.7141.66
20 day SMA46.8749.3751.48
35 day SMA59.5160.6761.92
50 day SMA62.2262.9363.47
100 day SMA60.3960.6260.81
150 day SMA59.2559.5659.85
200 day SMA61.6161.7761.94
Back to top | Use Dark Theme