DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 20.31 and 23.43

Daily Target 117.71
Daily Target 219.79
Daily Target 320.83
Daily Target 422.91
Daily Target 523.95

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 25 September 2026 21.87 (16.64%) 20.31 18.75 - 21.87 0 times
Thu 24 September 2026 18.75 (-19.97%) 23.43 18.75 - 23.43 0 times
Wed 23 September 2026 23.43 (0%) 21.87 21.87 - 23.43 0 times
Tue 22 September 2026 23.43 (-6.28%) 25.00 20.31 - 25.00 0 times
Mon 21 September 2026 25.00 (14.31%) 26.56 21.87 - 26.56 0 times
Fri 18 September 2026 21.87 (-17.66%) 26.56 21.87 - 26.56 0 times
Thu 17 September 2026 26.56 (0%) 26.56 26.56 - 28.12 0 times
Wed 16 September 2026 26.56 (0%) 26.56 25.00 - 26.56 0 times
Tue 15 September 2026 26.56 (13.36%) 21.87 21.87 - 28.12 0 times
Mon 14 September 2026 23.43 (-16.68%) 26.56 23.43 - 26.56 0 times
Fri 11 September 2026 28.12 (12.48%) 26.56 26.56 - 28.12 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 16.41 and 24.22

Weekly Target 114.58
Weekly Target 218.23
Weekly Target 322.393333333333
Weekly Target 426.04
Weekly Target 530.2

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 25 September 2026 21.87 (0%) 26.56 18.75 - 26.56 0 times
Fri 18 September 2026 21.87 (-22.23%) 26.56 21.87 - 28.12 0 times
Fri 11 September 2026 28.12 (-5.26%) 31.25 23.43 - 31.25 0 times
Fri 04 September 2026 29.68 (-20.85%) 35.93 29.68 - 35.93 0 times
Fri 28 August 2026 37.50 (4.37%) 37.50 34.37 - 40.62 0 times
Fri 21 August 2026 35.93 (-20.7%) 43.75 35.93 - 48.43 0 times
Fri 14 August 2026 45.31 (-14.7%) 48.43 43.75 - 53.12 0 times
Fri 07 August 2026 53.12 (13.33%) 51.56 48.43 - 59.37 0 times
Fri 31 July 2026 46.87 (-30.23%) 75.00 46.87 - 75.00 0 times
Fri 24 July 2026 67.18 (0%) 62.50 62.50 - 73.43 0 times
Fri 24 July 2026 67.18 (-8.51%) 71.87 60.93 - 78.12 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 11.72 and 28.9

Monthly Target 18.34
Monthly Target 215.1
Monthly Target 325.516666666667
Monthly Target 432.28
Monthly Target 542.7

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 25 September 2026 21.87 (-39.13%) 35.93 18.75 - 35.93 0 times
Mon 31 August 2026 35.93 (-23.34%) 51.56 34.37 - 59.37 0 times
Fri 31 July 2026 46.87 (-34.79%) 73.43 46.87 - 81.25 0 times
Tue 30 June 2026 71.87 (21.05%) 51.56 46.87 - 79.68 0 times
Fri 29 May 2026 59.37 (0%) 60.93 42.18 - 68.75 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 22.5
12 day DMA 24.22
20 day DMA 26.87
35 day DMA 33.7
50 day DMA 42.06
100 day DMA 52.29
150 day DMA 51.61
200 day DMA 55.57

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.3224.11
12 day EMA24.4924.9726.1
20 day EMA27.7528.3729.38
35 day EMA35.235.9937
50 day EMA42.9243.7844.8

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.524.06
12 day SMA24.2224.6125.26
20 day SMA26.8727.6528.67
35 day SMA33.734.5935.71
50 day SMA42.0643.0944.31
100 day SMA52.2952.5652.89
150 day SMA51.6151.9352.34
200 day SMA55.5755.7355.9
Back to top | Use Dark Theme