DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 40.62 and 45.31

Daily Target 139.58
Daily Target 241.66
Daily Target 344.266666666667
Daily Target 446.35
Daily Target 548.96

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 43.75 (-3.44%) 45.31 42.18 - 46.87 0 times
Thu 14 May 2026 45.31 (3.57%) 46.87 43.75 - 48.43 0 times
Wed 13 May 2026 43.75 (-6.66%) 45.31 42.18 - 46.87 0 times
Tue 12 May 2026 46.87 (0%) 42.18 42.18 - 48.43 0 times
Mon 11 May 2026 46.87 (-3.22%) 46.87 43.75 - 46.87 0 times
Fri 08 May 2026 48.43 (3.33%) 48.43 46.87 - 48.43 0 times
Thu 07 May 2026 46.87 (-3.22%) 53.12 45.31 - 53.12 0 times
Wed 06 May 2026 48.43 (0%) 51.56 48.43 - 54.68 0 times
Wed 06 May 2026 48.43 (-6.07%) 51.56 48.43 - 54.68 0 times
Tue 05 May 2026 51.56 (3.12%) 51.56 50.00 - 57.81 0 times
Mon 04 May 2026 50.00 (-11.11%) 53.12 45.31 - 53.12 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 39.84 and 46.09

Weekly Target 138.54
Weekly Target 241.14
Weekly Target 344.786666666667
Weekly Target 447.39
Weekly Target 551.04

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 43.75 (-9.66%) 46.87 42.18 - 48.43 0 times
Fri 08 May 2026 48.43 (0%) 51.56 45.31 - 54.68 0 times
Wed 06 May 2026 48.43 (-13.9%) 53.12 45.31 - 57.81 0 times
Fri 01 May 2026 56.25 (5.89%) 56.25 48.43 - 62.50 0 times
Fri 24 April 2026 53.12 (-12.82%) 59.37 45.31 - 62.50 0 times
Fri 17 April 2026 60.93 (18.17%) 45.31 42.18 - 64.06 0 times
Fri 10 April 2026 51.56 (17.85%) 39.06 37.50 - 59.37 0 times
Thu 02 April 2026 43.75 (47.41%) 31.25 29.68 - 43.75 0 times
Fri 27 March 2026 29.68 (18.72%) 34.37 29.68 - 40.62 0 times
Fri 20 March 2026 25.00 (-42.86%) 45.31 25.00 - 48.43 0 times
Fri 13 March 2026 43.75 (-17.64%) 46.87 42.18 - 60.93 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 32.81 and 53.13

Monthly Target 129.16
Monthly Target 236.45
Monthly Target 349.476666666667
Monthly Target 456.77
Monthly Target 569.8

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 15 May 2026 43.75 (-26.31%) 60.93 42.18 - 62.50 0 times
Thu 30 April 2026 59.37 (46.16%) 32.81 31.25 - 64.06 0 times
Tue 31 March 2026 40.62 (-42.23%) 68.75 25.00 - 70.31 0 times
Fri 27 February 2026 70.31 (0%) 70.31 67.18 - 85.93 0 times
Fri 30 January 2026 70.31 (18.43%) 56.25 53.12 - 76.56 0 times
Wed 31 December 2025 59.37 (-13.64%) 64.06 50.00 - 68.75 0 times
Fri 28 November 2025 68.75 (29.42%) 45.31 39.06 - 70.31 0 times
Fri 31 October 2025 53.12 (-10.53%) 59.37 40.62 - 68.75 0 times
Tue 30 September 2025 59.37 (-8.11%) 57.81 40.62 - 59.37 0 times
Fri 29 August 2025 64.61 (13.51%) 56.92 53.84 - 83.07 0 times
Thu 31 July 2025 56.92 (-22.91%) 72.30 56.92 - 84.61 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 45.31
12 day DMA 48.04
20 day DMA 49.45
35 day DMA 48.97
50 day DMA 46.56
100 day DMA 57.4
150 day DMA 57.43
200 day DMA 58.05

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2946.0646.43
12 day EMA47.2647.948.37
20 day EMA48.2748.7549.11
35 day EMA48.2948.5648.75
50 day EMA47.9248.0948.2

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3146.2546.56
12 day SMA48.0449.3549.74
20 day SMA49.455050.78
35 day SMA48.9748.5748.17
50 day SMA46.5646.947.28
100 day SMA57.457.5757.73
150 day SMA57.4357.5557.68
200 day SMA58.0558.1758.32
Back to top | Use Dark Theme