DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 35.15 and 38.28

Daily Target 132.8
Daily Target 234.37
Daily Target 335.933333333333
Daily Target 437.5
Daily Target 539.06

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 25 September 2026 35.93 (4.54%) 34.37 34.37 - 37.50 0 times
Thu 24 September 2026 34.37 (-4.34%) 37.50 34.37 - 39.06 0 times
Wed 23 September 2026 35.93 (-8.01%) 37.50 34.37 - 39.06 0 times
Tue 22 September 2026 39.06 (13.65%) 35.93 34.37 - 39.06 0 times
Mon 21 September 2026 34.37 (-8.35%) 37.50 34.37 - 37.50 0 times
Fri 18 September 2026 37.50 (-3.99%) 37.50 35.93 - 39.06 0 times
Thu 17 September 2026 39.06 (4.16%) 39.06 37.50 - 39.06 0 times
Wed 16 September 2026 37.50 (-17.24%) 39.06 37.50 - 42.18 0 times
Tue 15 September 2026 45.31 (-6.44%) 46.87 42.18 - 46.87 0 times
Mon 14 September 2026 48.43 (3.33%) 43.75 43.75 - 48.43 0 times
Fri 11 September 2026 46.87 (3.44%) 46.87 45.31 - 46.87 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 32.81 and 37.5

Weekly Target 131.76
Weekly Target 233.85
Weekly Target 336.453333333333
Weekly Target 438.54
Weekly Target 541.14

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 25 September 2026 35.93 (-4.19%) 37.50 34.37 - 39.06 0 times
Fri 18 September 2026 37.50 (-19.99%) 43.75 35.93 - 48.43 0 times
Fri 11 September 2026 46.87 (-6.26%) 48.43 42.18 - 50.00 0 times
Fri 04 September 2026 50.00 (-3.03%) 51.56 46.87 - 53.12 0 times
Fri 28 August 2026 51.56 (-10.81%) 56.25 51.56 - 57.81 0 times
Fri 21 August 2026 57.81 (-9.76%) 62.50 54.68 - 64.06 0 times
Fri 14 August 2026 64.06 (-2.38%) 65.62 62.50 - 68.75 0 times
Fri 07 August 2026 65.62 (2.44%) 65.62 62.50 - 70.31 0 times
Fri 31 July 2026 64.06 (-16.33%) 79.68 60.93 - 81.25 0 times
Fri 24 July 2026 76.56 (0%) 71.87 71.87 - 78.12 0 times
Fri 24 July 2026 76.56 (2.08%) 75.00 65.62 - 79.68 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 26.56 and 43.75

Monthly Target 123.43
Monthly Target 229.68
Monthly Target 340.62
Monthly Target 446.87
Monthly Target 557.81

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 25 September 2026 35.93 (-30.31%) 48.43 34.37 - 51.56 0 times
Mon 31 August 2026 51.56 (-19.51%) 65.62 48.43 - 70.31 0 times
Fri 31 July 2026 64.06 (-18%) 76.56 60.93 - 82.81 0 times
Tue 30 June 2026 78.12 (21.95%) 53.12 51.56 - 85.93 0 times
Fri 29 May 2026 64.06 (-4.64%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 35.93
12 day DMA 39.97
20 day DMA 43.51
35 day DMA 50.58
50 day DMA 56.4
100 day DMA 62.25
150 day DMA 63.68
200 day DMA 66.35

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.436.6437.77
12 day EMA39.6140.2841.35
20 day EMA43.3244.145.12
35 day EMA49.6350.4451.39
50 day EMA55.9856.857.72

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9336.2537.18
12 day SMA39.9740.6241.66
20 day SMA43.5144.5345.62
35 day SMA50.5851.3452.23
50 day SMA56.457.1858.09
100 day SMA62.2562.5662.82
150 day SMA63.6863.9564.29
200 day SMA66.3566.5266.68
Back to top | Use Dark Theme