DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 84.37 and 87.49

Daily Target 181.77
Daily Target 283.85
Daily Target 384.89
Daily Target 486.97
Daily Target 588.01

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 26 June 2026 85.93 (7.84%) 82.81 82.81 - 85.93 0 times
Thu 25 June 2026 79.68 (0%) 84.37 79.68 - 84.37 0 times
Wed 24 June 2026 79.68 (4.08%) 78.12 78.12 - 81.25 0 times
Tue 23 June 2026 76.56 (13.96%) 70.31 70.31 - 76.56 0 times
Mon 22 June 2026 67.18 (-2.28%) 70.31 67.18 - 76.56 0 times
Thu 18 June 2026 68.75 (0%) 68.75 65.62 - 73.43 0 times
Wed 17 June 2026 68.75 (-11.99%) 78.12 67.18 - 78.12 0 times
Tue 16 June 2026 78.12 (4.16%) 81.25 76.56 - 82.81 0 times
Mon 15 June 2026 75.00 (-2.04%) 75.00 73.43 - 79.68 0 times
Fri 12 June 2026 76.56 (4.26%) 71.87 70.31 - 76.56 0 times
Thu 11 June 2026 73.43 (17.49%) 65.62 64.06 - 73.43 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 76.56 and 95.31

Weekly Target 160.93
Weekly Target 273.43
Weekly Target 379.68
Weekly Target 492.18
Weekly Target 598.43

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 26 June 2026 85.93 (24.99%) 70.31 67.18 - 85.93 0 times
Thu 18 June 2026 68.75 (-10.2%) 75.00 65.62 - 82.81 0 times
Fri 12 June 2026 76.56 (22.5%) 60.93 54.68 - 76.56 0 times
Fri 05 June 2026 62.50 (-2.44%) 53.12 51.56 - 67.18 0 times
Fri 29 May 2026 64.06 (-6.82%) 70.31 62.50 - 73.43 0 times
Fri 22 May 2026 68.75 (37.5%) 51.56 51.56 - 70.31 0 times
Fri 15 May 2026 50.00 (-15.78%) 62.50 50.00 - 62.50 0 times
Fri 08 May 2026 59.37 (-11.63%) 68.75 57.81 - 68.75 0 times
Wed 06 May 2026 67.18 (2.38%) 62.50 57.81 - 68.75 0 times
Fri 01 May 2026 65.62 (-6.67%) 71.87 64.06 - 73.43 0 times
Fri 24 April 2026 70.31 (-6.25%) 75.00 64.06 - 75.00 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 68.75 and 103.12

Monthly Target 140.1
Monthly Target 263.02
Monthly Target 374.473333333333
Monthly Target 497.39
Monthly Target 5108.84

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 26 June 2026 85.93 (34.14%) 53.12 51.56 - 85.93 0 times
Fri 29 May 2026 64.06 (-4.64%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 77.81
12 day DMA 74.35
20 day DMA 67.81
35 day DMA 64.64
50 day DMA 65.59
100 day DMA 67.96
150 day DMA 68.6
200 day DMA 68.59

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4676.2274.49
12 day EMA74.3272.2170.85
20 day EMA71.0869.5268.45
35 day EMA68.7367.7267.02
50 day EMA67.2266.4665.92

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8174.3772.18
12 day SMA74.3572.5270.44
20 day SMA67.8166.6466.01
35 day SMA64.6464.163.75
50 day SMA65.5965.3165.09
100 day SMA67.9667.8967.81
150 day SMA68.668.468.28
200 day SMA68.5968.4968.43
Back to top | Use Dark Theme