DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 57.81 and 57.81

Daily Target 157.81
Daily Target 257.81
Daily Target 357.81
Daily Target 457.81
Daily Target 557.81

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 27 March 2026 57.81 (-5.12%) 57.81 57.81 - 57.81 0 times
Thu 26 March 2026 60.93 (2.63%) 62.50 57.81 - 62.50 0 times
Wed 25 March 2026 59.37 (5.55%) 57.81 57.81 - 64.06 0 times
Tue 24 March 2026 56.25 (0%) 59.37 56.25 - 60.93 0 times
Mon 23 March 2026 56.25 (5.89%) 57.81 56.25 - 59.37 0 times
Fri 20 March 2026 53.12 (-12.82%) 59.37 53.12 - 59.37 0 times
Thu 19 March 2026 60.93 (-7.15%) 59.37 54.68 - 60.93 0 times
Tue 17 March 2026 65.62 (4.99%) 65.62 62.50 - 65.62 0 times
Mon 16 March 2026 62.50 (5.27%) 64.06 62.50 - 65.62 0 times
Fri 13 March 2026 59.37 (-2.56%) 59.37 59.37 - 60.93 0 times
Thu 12 March 2026 60.93 (-7.15%) 64.06 59.37 - 65.62 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 53.91 and 61.72

Weekly Target 151.56
Weekly Target 254.69
Weekly Target 359.373333333333
Weekly Target 462.5
Weekly Target 567.18

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 27 March 2026 57.81 (8.83%) 57.81 56.25 - 64.06 0 times
Fri 20 March 2026 53.12 (-10.53%) 64.06 53.12 - 65.62 0 times
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times
Fri 06 March 2026 67.18 (-15.69%) 73.43 64.06 - 76.56 0 times
Fri 27 February 2026 79.68 (-5.56%) 79.68 76.56 - 81.25 0 times
Fri 20 February 2026 84.37 (3.84%) 81.25 78.12 - 84.37 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Fri 13 February 2026 81.25 (0%) 78.12 76.56 - 84.37 0 times
Fri 06 February 2026 81.25 (1.97%) 76.56 70.31 - 81.25 0 times
Fri 30 January 2026 79.68 (8.51%) 78.12 67.18 - 79.68 0 times
Fri 23 January 2026 73.43 (-4.09%) 71.87 65.62 - 76.56 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 43.75 and 67.19

Monthly Target 139.06
Monthly Target 248.43
Monthly Target 362.496666666667
Monthly Target 471.87
Monthly Target 585.94

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 27 March 2026 57.81 (-27.45%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times
Fri 30 May 2025 55.38 (63.65%) 35.38 32.30 - 56.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 58.12
12 day DMA 59.89
20 day DMA 64.45
35 day DMA 71.6
50 day DMA 72.56
100 day DMA 70.11
150 day DMA 70.26
200 day DMA 68.31

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7259.1858.3
12 day EMA60.8661.4161.5
20 day EMA63.8564.4964.86
35 day EMA67.2667.8268.23
50 day EMA71.1871.7372.17

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1257.1857.18
12 day SMA59.8960.6761.19
20 day SMA64.4565.5466.4
35 day SMA71.672.2372.76
50 day SMA72.5672.8773.12
100 day SMA70.1170.270.25
150 day SMA70.2670.3670.47
200 day SMA68.3168.2868.24
Back to top | Use Dark Theme