DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOF are 57.81 and 60.94

Daily Target 157.28
Daily Target 258.33
Daily Target 360.413333333333
Daily Target 461.46
Daily Target 563.54

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 06 April 2026 59.37 (-5.01%) 59.37 59.37 - 62.50 0 times
Thu 02 April 2026 62.50 (2.58%) 60.93 59.37 - 62.50 0 times
Wed 01 April 2026 60.93 (0%) 57.81 57.81 - 60.93 0 times
Tue 31 March 2026 60.93 (8.32%) 57.81 57.81 - 60.93 0 times
Mon 30 March 2026 56.25 (-2.7%) 56.25 54.68 - 59.37 0 times
Fri 27 March 2026 57.81 (-5.12%) 57.81 57.81 - 57.81 0 times
Thu 26 March 2026 60.93 (2.63%) 62.50 57.81 - 62.50 0 times
Wed 25 March 2026 59.37 (5.55%) 57.81 57.81 - 64.06 0 times
Tue 24 March 2026 56.25 (0%) 59.37 56.25 - 60.93 0 times
Mon 23 March 2026 56.25 (5.89%) 57.81 56.25 - 59.37 0 times
Fri 20 March 2026 53.12 (-12.82%) 59.37 53.12 - 59.37 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 57.81 and 60.94

Weekly Target 157.28
Weekly Target 258.33
Weekly Target 360.413333333333
Weekly Target 461.46
Weekly Target 563.54

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 06 April 2026 59.37 (-5.01%) 59.37 59.37 - 62.50 0 times
Thu 02 April 2026 62.50 (8.11%) 56.25 54.68 - 62.50 0 times
Fri 27 March 2026 57.81 (8.83%) 57.81 56.25 - 64.06 0 times
Fri 20 March 2026 53.12 (-10.53%) 64.06 53.12 - 65.62 0 times
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times
Fri 06 March 2026 67.18 (-15.69%) 73.43 64.06 - 76.56 0 times
Fri 27 February 2026 79.68 (-5.56%) 79.68 76.56 - 81.25 0 times
Fri 20 February 2026 84.37 (3.84%) 81.25 78.12 - 84.37 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Fri 13 February 2026 81.25 (0%) 78.12 76.56 - 84.37 0 times
Fri 06 February 2026 81.25 (1.97%) 76.56 70.31 - 81.25 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 58.59 and 63.28

Monthly Target 155.2
Monthly Target 257.29
Monthly Target 359.893333333333
Monthly Target 461.98
Monthly Target 564.58

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 06 April 2026 59.37 (-2.56%) 57.81 57.81 - 62.50 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 60
12 day DMA 58.72
20 day DMA 61.01
35 day DMA 68.48
50 day DMA 71.25
100 day DMA 69.81
150 day DMA 69.7
200 day DMA 68.38

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1660.5559.58
12 day EMA60.560.760.37
20 day EMA62.3762.6962.71
35 day EMA65.8166.1966.41
50 day EMA70.2970.7471.08

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA6059.6859.37
12 day SMA58.7259.2459.24
20 day SMA61.0161.461.95
35 day SMA68.4869.169.64
50 day SMA71.2571.5671.78
100 day SMA69.8169.969.92
150 day SMA69.769.8169.9
200 day SMA68.3868.3868.34
Back to top | Use Dark Theme