DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 74.22 and 78.9

Daily Target 172.4
Daily Target 274.48
Daily Target 377.08
Daily Target 479.16
Daily Target 581.76

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 26 June 2026 76.56 (6.53%) 76.56 75.00 - 79.68 0 times
Thu 25 June 2026 71.87 (4.54%) 78.12 68.75 - 78.12 0 times
Wed 24 June 2026 68.75 (2.34%) 67.18 65.62 - 76.56 0 times
Tue 23 June 2026 67.18 (19.43%) 60.93 60.93 - 68.75 0 times
Mon 22 June 2026 56.25 (0%) 57.81 54.68 - 59.37 0 times
Thu 18 June 2026 56.25 (-2.7%) 57.81 54.68 - 59.37 0 times
Wed 17 June 2026 57.81 (-11.9%) 62.50 56.25 - 62.50 0 times
Tue 16 June 2026 65.62 (10.53%) 65.62 62.50 - 73.43 0 times
Mon 15 June 2026 59.37 (-5.01%) 62.50 59.37 - 65.62 0 times
Fri 12 June 2026 62.50 (0%) 62.50 59.37 - 65.62 0 times
Thu 11 June 2026 62.50 (14.3%) 57.81 54.68 - 64.06 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 65.62 and 90.62

Weekly Target 145.31
Weekly Target 260.93
Weekly Target 370.306666666667
Weekly Target 485.93
Weekly Target 595.31

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 26 June 2026 76.56 (36.11%) 57.81 54.68 - 79.68 0 times
Thu 18 June 2026 56.25 (-10%) 62.50 54.68 - 73.43 0 times
Fri 12 June 2026 62.50 (17.66%) 53.12 50.00 - 65.62 0 times
Fri 05 June 2026 53.12 (-8.11%) 50.00 43.75 - 56.25 0 times
Fri 29 May 2026 57.81 (0%) 59.37 54.68 - 62.50 0 times
Fri 22 May 2026 57.81 (37.06%) 43.75 40.62 - 59.37 0 times
Fri 15 May 2026 42.18 (-18.19%) 50.00 42.18 - 54.68 0 times
Fri 08 May 2026 51.56 (-10.81%) 57.81 48.43 - 60.93 0 times
Wed 06 May 2026 57.81 (-5.12%) 59.37 51.56 - 60.93 0 times
Fri 01 May 2026 60.93 (-7.15%) 67.18 59.37 - 67.18 0 times
Fri 24 April 2026 65.62 (-10.64%) 73.43 59.37 - 75.00 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 60.16 and 96.09

Monthly Target 130.73
Monthly Target 253.65
Monthly Target 366.663333333333
Monthly Target 489.58
Monthly Target 5102.59

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 26 June 2026 76.56 (32.43%) 50.00 43.75 - 79.68 0 times
Fri 29 May 2026 57.81 (-5.12%) 62.50 40.62 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 68.12
12 day DMA 63.28
20 day DMA 58.43
35 day DMA 55.44
50 day DMA 57.59
100 day DMA 61.82
150 day DMA 62.83
200 day DMA 63.08

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7566.3463.57
12 day EMA64.246260.21
20 day EMA61.3259.7258.44
35 day EMA59.958.9258.16
50 day EMA59.3358.6358.09

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1264.0661.25
12 day SMA63.2861.4659.76
20 day SMA58.4357.556.72
35 day SMA55.4454.9154.51
50 day SMA57.5957.4357.25
100 day SMA61.8261.7861.75
150 day SMA62.8362.6462.5
200 day SMA63.0863.0463.04
Back to top | Use Dark Theme