DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 60.16 and 66.41

Daily Target 158.85
Daily Target 261.46
Daily Target 365.103333333333
Daily Target 467.71
Daily Target 571.35

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 28 January 2026 64.06 (0%) 67.18 62.50 - 68.75 0 times
Tue 27 January 2026 64.06 (-8.89%) 68.75 64.06 - 68.75 0 times
Mon 26 January 2026 70.31 (4.66%) 73.43 67.18 - 73.43 0 times
Fri 23 January 2026 67.18 (0%) 65.62 65.62 - 68.75 0 times
Thu 22 January 2026 67.18 (2.38%) 67.18 67.18 - 68.75 0 times
Wed 21 January 2026 65.62 (16.66%) 57.81 57.81 - 67.18 0 times
Tue 20 January 2026 56.25 (-20%) 59.37 56.25 - 60.93 0 times
Fri 16 January 2026 70.31 (0%) 70.31 68.75 - 71.87 0 times
Thu 15 January 2026 70.31 (9.76%) 68.75 67.18 - 71.87 0 times
Wed 14 January 2026 64.06 (-8.89%) 67.18 60.93 - 67.18 0 times
Tue 13 January 2026 70.31 (0%) 64.06 60.93 - 70.31 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 57.82 and 68.75

Weekly Target 155.73
Weekly Target 259.9
Weekly Target 366.663333333333
Weekly Target 470.83
Weekly Target 577.59

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 28 January 2026 64.06 (-4.64%) 73.43 62.50 - 73.43 0 times
Fri 23 January 2026 67.18 (-4.45%) 59.37 56.25 - 68.75 0 times
Fri 16 January 2026 70.31 (-4.25%) 62.50 60.93 - 71.87 0 times
Fri 09 January 2026 73.43 (9.3%) 62.50 59.37 - 73.43 0 times
Fri 02 January 2026 67.18 (0%) 67.18 59.37 - 70.31 0 times
Fri 26 December 2025 67.18 (2.38%) 64.06 60.93 - 68.75 0 times
Fri 19 December 2025 65.62 (4.99%) 62.50 60.93 - 71.87 0 times
Fri 12 December 2025 62.50 (-6.97%) 64.06 60.93 - 65.62 0 times
Fri 05 December 2025 67.18 (0%) 62.50 56.25 - 67.18 0 times
Fri 28 November 2025 67.18 (19.43%) 54.68 54.68 - 67.18 0 times
Fri 21 November 2025 56.25 (-12.19%) 64.06 45.31 - 64.06 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 60.16 and 77.34

Monthly Target 147.4
Monthly Target 255.73
Monthly Target 364.58
Monthly Target 472.91
Monthly Target 581.76

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 28 January 2026 64.06 (2.5%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times
Mon 30 June 2025 55.38 (-7.7%) 55.38 36.92 - 64.61 0 times
Fri 30 May 2025 60.00 (77.3%) 33.84 33.84 - 66.15 0 times
Wed 30 April 2025 33.84 (-15.4%) 36.92 9.23 - 40.00 0 times
Mon 31 March 2025 40.00 (-27.77%) 55.38 26.15 - 55.38 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 66.56
12 day DMA 66.66
20 day DMA 66.56
35 day DMA 65.53
50 day DMA 63.72
100 day DMA 64.4
150 day DMA 65.89
200 day DMA 60.44

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6366.4267.6
12 day EMA66.1766.5567
20 day EMA66.0566.2666.49
35 day EMA65.0965.1565.21
50 day EMA63.9863.9863.98

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5666.8765.31
12 day SMA66.6667.4467.84
20 day SMA66.5666.6466.79
35 day SMA65.5365.6265.67
50 day SMA63.7263.7563.81
100 day SMA64.464.4764.59
150 day SMA65.8965.7465.58
200 day SMA60.4460.2259.98
Back to top | Use Dark Theme