DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 27.34 and 33.59

Daily Target 122.39
Daily Target 226.04
Daily Target 328.643333333333
Daily Target 432.29
Daily Target 534.89

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 29.68 (0%) 25.00 25.00 - 31.25 0 times
Fri 25 September 2026 29.68 (5.55%) 28.12 26.56 - 31.25 0 times
Thu 24 September 2026 28.12 (0%) 29.68 28.12 - 31.25 0 times
Wed 23 September 2026 28.12 (-10.02%) 29.68 28.12 - 29.68 0 times
Tue 22 September 2026 31.25 (-4.75%) 32.81 31.25 - 32.81 0 times
Mon 21 September 2026 32.81 (10.55%) 29.68 28.12 - 32.81 0 times
Fri 18 September 2026 29.68 (-5.02%) 29.68 28.12 - 29.68 0 times
Thu 17 September 2026 31.25 (5.29%) 29.68 29.68 - 31.25 0 times
Wed 16 September 2026 29.68 (-17.39%) 32.81 28.12 - 32.81 0 times
Tue 15 September 2026 35.93 (4.54%) 32.81 32.81 - 35.93 0 times
Mon 14 September 2026 34.37 (0%) 31.25 29.68 - 34.37 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 27.34 and 33.59

Weekly Target 122.39
Weekly Target 226.04
Weekly Target 328.643333333333
Weekly Target 432.29
Weekly Target 534.89

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 29.68 (0%) 25.00 25.00 - 31.25 0 times
Fri 25 September 2026 29.68 (0%) 29.68 26.56 - 32.81 0 times
Fri 18 September 2026 29.68 (-13.65%) 31.25 28.12 - 35.93 0 times
Fri 11 September 2026 34.37 (-18.52%) 39.06 31.25 - 40.62 0 times
Fri 04 September 2026 42.18 (0%) 40.62 37.50 - 45.31 0 times
Fri 28 August 2026 42.18 (-15.64%) 51.56 42.18 - 53.12 0 times
Fri 21 August 2026 50.00 (-15.78%) 60.93 50.00 - 64.06 0 times
Fri 14 August 2026 59.37 (-2.56%) 60.93 59.37 - 64.06 0 times
Fri 07 August 2026 60.93 (5.4%) 65.62 56.25 - 67.18 0 times
Fri 31 July 2026 57.81 (-22.92%) 78.12 56.25 - 81.25 0 times
Fri 24 July 2026 75.00 (0%) 75.00 73.43 - 78.12 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 17.19 and 37.5

Monthly Target 113.02
Monthly Target 221.35
Monthly Target 333.33
Monthly Target 441.66
Monthly Target 553.64

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 29.68 (-26.93%) 40.62 25.00 - 45.31 0 times
Mon 31 August 2026 40.62 (-29.74%) 65.62 39.06 - 67.18 0 times
Fri 31 July 2026 57.81 (-19.56%) 65.62 56.25 - 81.25 0 times
Tue 30 June 2026 71.87 (24.32%) 50.00 43.75 - 79.68 0 times
Fri 29 May 2026 57.81 (-5.12%) 62.50 40.62 - 67.18 0 times
Thu 30 April 2026 60.93 (14.7%) 48.43 48.43 - 76.56 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 29.37
12 day DMA 31.25
20 day DMA 34.21
35 day DMA 42.81
50 day DMA 50.21
100 day DMA 55.17
150 day DMA 57.17
200 day DMA 60.4

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.7429.77
12 day EMA31.7932.1732.62
20 day EMA35.2235.836.44
35 day EMA42.1642.943.68
50 day EMA49.6350.4451.29

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.373030
12 day SMA31.2531.5131.77
20 day SMA34.2134.8435.7
35 day SMA42.8143.744.59
50 day SMA50.2150.9651.75
100 day SMA55.1755.4555.73
150 day SMA57.1757.5157.84
200 day SMA60.460.5760.73
Back to top | Use Dark Theme