DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 53.91 and 58.6

Daily Target 150
Daily Target 253.12
Daily Target 354.686666666667
Daily Target 457.81
Daily Target 559.38

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 56.25 (5.89%) 51.56 51.56 - 56.25 0 times
Wed 01 April 2026 53.12 (0%) 48.43 48.43 - 53.12 0 times
Tue 31 March 2026 53.12 (3.03%) 48.43 48.43 - 53.12 0 times
Mon 30 March 2026 51.56 (6.46%) 51.56 50.00 - 54.68 0 times
Fri 27 March 2026 48.43 (-6.07%) 51.56 46.87 - 54.68 0 times
Thu 26 March 2026 51.56 (0%) 53.12 51.56 - 54.68 0 times
Wed 25 March 2026 51.56 (3.12%) 54.68 50.00 - 54.68 0 times
Tue 24 March 2026 50.00 (3.24%) 53.12 48.43 - 53.12 0 times
Mon 23 March 2026 48.43 (10.7%) 50.00 48.43 - 53.12 0 times
Fri 20 March 2026 43.75 (-17.64%) 51.56 43.75 - 51.56 0 times
Thu 19 March 2026 53.12 (-10.53%) 51.56 48.43 - 54.68 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 52.34 and 60.16

Weekly Target 145.82
Weekly Target 251.04
Weekly Target 353.643333333333
Weekly Target 458.86
Weekly Target 561.46

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 56.25 (16.15%) 51.56 48.43 - 56.25 0 times
Fri 27 March 2026 48.43 (10.7%) 50.00 46.87 - 54.68 0 times
Fri 20 March 2026 43.75 (-22.22%) 56.25 43.75 - 59.37 0 times
Fri 13 March 2026 56.25 (-14.28%) 60.93 56.25 - 64.06 0 times
Fri 06 March 2026 65.62 (-14.29%) 71.87 62.50 - 73.43 0 times
Fri 27 February 2026 76.56 (-5.77%) 81.25 75.00 - 84.37 0 times
Fri 20 February 2026 81.25 (1.97%) 79.68 78.12 - 82.81 0 times
Fri 13 February 2026 79.68 (0%) 73.43 73.43 - 79.68 0 times
Fri 13 February 2026 79.68 (2%) 73.43 71.87 - 84.37 0 times
Fri 06 February 2026 78.12 (16.28%) 70.31 67.18 - 78.12 0 times
Fri 30 January 2026 67.18 (0%) 73.43 62.50 - 73.43 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 52.34 and 60.16

Monthly Target 145.82
Monthly Target 251.04
Monthly Target 353.643333333333
Monthly Target 458.86
Monthly Target 561.46

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 02 April 2026 56.25 (5.89%) 48.43 48.43 - 56.25 0 times
Tue 31 March 2026 53.12 (-30.62%) 71.87 43.75 - 73.43 0 times
Fri 27 February 2026 76.56 (13.96%) 70.31 67.18 - 84.37 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times
Mon 30 June 2025 55.38 (-7.7%) 55.38 36.92 - 64.61 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 52.5
12 day DMA 51.69
20 day DMA 55.23
35 day DMA 65.04
50 day DMA 67.03
100 day DMA 65.23
150 day DMA 65.6
200 day DMA 65.64

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4552.0551.51
12 day EMA53.8153.3753.41
20 day EMA56.4656.4856.83
35 day EMA60.2760.5160.94
50 day EMA65.4665.8466.36

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.551.5651.25
12 day SMA51.6951.6951.95
20 day SMA55.2356.0156.87
35 day SMA65.0465.7166.56
50 day SMA67.0367.2167.28
100 day SMA65.2365.2665.32
150 day SMA65.665.7665.94
200 day SMA65.6465.665.61
Back to top | Use Dark Theme