DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 41.4 and 42.96

Daily Target 140.1
Daily Target 241.14
Daily Target 341.66
Daily Target 442.7
Daily Target 543.22

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 42.18 (3.84%) 40.62 40.62 - 42.18 0 times
Fri 25 September 2026 40.62 (0%) 40.62 40.62 - 42.18 0 times
Thu 24 September 2026 40.62 (0%) 43.75 40.62 - 43.75 0 times
Wed 23 September 2026 40.62 (-7.15%) 42.18 40.62 - 45.31 0 times
Tue 22 September 2026 43.75 (0%) 45.31 43.75 - 46.87 0 times
Mon 21 September 2026 43.75 (3.72%) 45.31 40.62 - 45.31 0 times
Fri 18 September 2026 42.18 (-3.59%) 42.18 42.18 - 43.75 0 times
Thu 17 September 2026 43.75 (0%) 43.75 43.75 - 45.31 0 times
Wed 16 September 2026 43.75 (-6.66%) 48.43 42.18 - 48.43 0 times
Tue 15 September 2026 46.87 (-9.1%) 48.43 45.31 - 50.00 0 times
Mon 14 September 2026 51.56 (3.12%) 46.87 46.87 - 51.56 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 41.4 and 42.96

Weekly Target 140.1
Weekly Target 241.14
Weekly Target 341.66
Weekly Target 442.7
Weekly Target 543.22

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 42.18 (3.84%) 40.62 40.62 - 42.18 0 times
Fri 25 September 2026 40.62 (-3.7%) 45.31 40.62 - 46.87 0 times
Fri 18 September 2026 42.18 (-15.64%) 46.87 42.18 - 51.56 0 times
Fri 11 September 2026 50.00 (-5.87%) 53.12 50.00 - 53.12 0 times
Fri 04 September 2026 53.12 (-10.53%) 54.68 50.00 - 56.25 0 times
Fri 28 August 2026 59.37 (5.55%) 57.81 57.81 - 62.50 0 times
Fri 21 August 2026 56.25 (-21.73%) 65.62 56.25 - 71.87 0 times
Fri 14 August 2026 71.87 (-4.17%) 68.75 62.50 - 73.43 0 times
Fri 07 August 2026 75.00 (6.67%) 73.43 65.62 - 75.00 0 times
Fri 31 July 2026 70.31 (-8.16%) 79.68 68.75 - 81.25 0 times
Fri 24 July 2026 76.56 (0%) 78.12 76.56 - 79.68 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 33.59 and 49.22

Monthly Target 130.72
Monthly Target 236.45
Monthly Target 346.35
Monthly Target 452.08
Monthly Target 561.98

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 42.18 (-20.59%) 53.12 40.62 - 56.25 0 times
Mon 31 August 2026 53.12 (-24.45%) 73.43 53.12 - 75.00 0 times
Fri 31 July 2026 70.31 (-8.16%) 75.00 68.75 - 84.37 0 times
Tue 30 June 2026 76.56 (16.67%) 67.18 57.81 - 84.37 0 times
Fri 29 May 2026 65.62 (-6.67%) 70.31 56.25 - 75.00 0 times
Thu 30 April 2026 70.31 (4.66%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 41.56
12 day DMA 44.14
20 day DMA 47.42
35 day DMA 53.79
50 day DMA 59.96
100 day DMA 65.48
150 day DMA 66.79
200 day DMA 69.47

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8741.7242.27
12 day EMA44.344.6945.43
20 day EMA47.4948.0548.83
35 day EMA53.3353.9954.78
50 day EMA59.2859.9860.77

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5641.8742.18
12 day SMA44.1444.7945.7
20 day SMA47.4248.2849.14
35 day SMA53.7954.7355.49
50 day SMA59.9660.5961.28
100 day SMA65.4865.7666.06
150 day SMA66.7967.0567.31
200 day SMA69.4769.6569.82
Back to top | Use Dark Theme