DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 77.34 and 78.9

Daily Target 176.04
Daily Target 277.08
Daily Target 377.6
Daily Target 478.64
Daily Target 579.16

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 27 January 2026 78.12 (2.04%) 78.12 76.56 - 78.12 0 times
Mon 26 January 2026 76.56 (-2%) 81.25 76.56 - 81.25 0 times
Fri 23 January 2026 78.12 (0%) 76.56 75.00 - 79.68 0 times
Thu 22 January 2026 78.12 (0%) 78.12 76.56 - 79.68 0 times
Wed 21 January 2026 78.12 (8.7%) 76.56 75.00 - 78.12 0 times
Tue 20 January 2026 71.87 (-6.13%) 70.31 70.31 - 73.43 0 times
Fri 16 January 2026 76.56 (0%) 75.00 75.00 - 78.12 0 times
Thu 15 January 2026 76.56 (2.08%) 75.00 75.00 - 78.12 0 times
Wed 14 January 2026 75.00 (2.14%) 76.56 71.87 - 76.56 0 times
Tue 13 January 2026 73.43 (-4.09%) 75.00 73.43 - 76.56 0 times
Mon 12 January 2026 76.56 (0%) 71.87 71.87 - 76.56 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 75 and 79.69

Weekly Target 173.95
Weekly Target 276.04
Weekly Target 378.643333333333
Weekly Target 480.73
Weekly Target 583.33

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 27 January 2026 78.12 (0%) 81.25 76.56 - 81.25 0 times
Fri 23 January 2026 78.12 (2.04%) 70.31 70.31 - 79.68 0 times
Fri 16 January 2026 76.56 (0%) 71.87 71.87 - 78.12 0 times
Fri 09 January 2026 76.56 (11.36%) 68.75 67.18 - 79.68 0 times
Fri 02 January 2026 68.75 (-6.37%) 73.43 68.75 - 76.56 0 times
Fri 26 December 2025 73.43 (-2.09%) 71.87 71.87 - 78.12 0 times
Fri 19 December 2025 75.00 (0%) 75.00 71.87 - 76.56 0 times
Fri 12 December 2025 75.00 (6.67%) 70.31 65.62 - 79.68 0 times
Fri 05 December 2025 70.31 (2.27%) 68.75 64.06 - 71.87 0 times
Fri 28 November 2025 68.75 (10%) 62.50 62.50 - 68.75 0 times
Fri 21 November 2025 62.50 (-6.97%) 68.75 57.81 - 68.75 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 72.65 and 86.72

Monthly Target 161.45
Monthly Target 269.78
Monthly Target 375.516666666667
Monthly Target 483.85
Monthly Target 589.59

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 27 January 2026 78.12 (6.39%) 71.87 67.18 - 81.25 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times
Wed 30 April 2025 35.38 (-20.69%) 41.53 18.46 - 49.23 0 times
Mon 31 March 2025 44.61 (-32.56%) 69.23 33.84 - 69.23 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 77.81
12 day DMA 76.3
20 day DMA 74.45
35 day DMA 74.28
50 day DMA 71.78
100 day DMA 70.04
150 day DMA 68.97
200 day DMA 64.42

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2776.8576.99
12 day EMA76.1575.7975.65
20 day EMA75.2274.9274.75
35 day EMA73.4373.1572.95
50 day EMA72.1271.8771.68

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8176.5676.56
12 day SMA76.375.7875
20 day SMA74.4574.2174.21
35 day SMA74.2874.0173.84
50 day SMA71.7871.6271.47
100 day SMA70.0469.8769.75
150 day SMA68.9768.8368.68
200 day SMA64.4264.2564.08
Back to top | Use Dark Theme