DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 75.78 and 77.34

Daily Target 174.48
Daily Target 275.52
Daily Target 376.04
Daily Target 477.08
Daily Target 577.6

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 29 June 2026 76.56 (-5.77%) 76.56 75.00 - 76.56 0 times
Fri 26 June 2026 81.25 (1.97%) 81.25 79.68 - 84.37 0 times
Thu 25 June 2026 79.68 (-1.93%) 84.37 78.12 - 84.37 0 times
Wed 24 June 2026 81.25 (0%) 82.81 81.25 - 84.37 0 times
Tue 23 June 2026 81.25 (8.33%) 75.00 75.00 - 82.81 0 times
Mon 22 June 2026 75.00 (4.36%) 75.00 75.00 - 81.25 0 times
Thu 18 June 2026 71.87 (0%) 71.87 71.87 - 81.25 0 times
Wed 17 June 2026 71.87 (-11.54%) 81.25 71.87 - 81.25 0 times
Tue 16 June 2026 81.25 (4.01%) 79.68 79.68 - 82.81 0 times
Mon 15 June 2026 78.12 (0%) 78.12 78.12 - 79.68 0 times
Fri 12 June 2026 78.12 (4.16%) 73.43 73.43 - 79.68 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 75.78 and 77.34

Weekly Target 174.48
Weekly Target 275.52
Weekly Target 376.04
Weekly Target 477.08
Weekly Target 577.6

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 29 June 2026 76.56 (-5.77%) 76.56 75.00 - 76.56 0 times
Fri 26 June 2026 81.25 (13.05%) 75.00 75.00 - 84.37 0 times
Thu 18 June 2026 71.87 (-8%) 78.12 71.87 - 82.81 0 times
Fri 12 June 2026 78.12 (13.63%) 65.62 59.37 - 79.68 0 times
Fri 05 June 2026 68.75 (4.77%) 67.18 57.81 - 70.31 0 times
Fri 29 May 2026 65.62 (-6.67%) 73.43 64.06 - 75.00 0 times
Fri 22 May 2026 70.31 (15.39%) 57.81 56.25 - 71.87 0 times
Fri 15 May 2026 60.93 (-7.15%) 65.62 56.25 - 65.62 0 times
Fri 08 May 2026 65.62 (-6.67%) 70.31 64.06 - 73.43 0 times
Wed 06 May 2026 70.31 (-2.17%) 71.87 64.06 - 71.87 0 times
Fri 01 May 2026 71.87 (0%) 73.43 68.75 - 73.43 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 67.19 and 93.75

Monthly Target 146.35
Monthly Target 261.46
Monthly Target 372.913333333333
Monthly Target 488.02
Monthly Target 599.47

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 29 June 2026 76.56 (16.67%) 67.18 57.81 - 84.37 0 times
Fri 29 May 2026 65.62 (-6.67%) 70.31 56.25 - 75.00 0 times
Thu 30 April 2026 70.31 (4.66%) 56.25 56.25 - 79.68 0 times
Tue 31 March 2026 67.18 (-18.87%) 76.56 56.25 - 79.68 0 times
Fri 27 February 2026 82.81 (1.92%) 78.12 75.00 - 85.93 0 times
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 80
12 day DMA 77.6
20 day DMA 71.4
35 day DMA 68.88
50 day DMA 69.22
100 day DMA 71.07
150 day DMA 71.88
200 day DMA 70.96

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5179.4978.61
12 day EMA76.2576.1975.27
20 day EMA73.9573.6872.88
35 day EMA71.9371.6671.1
50 day EMA70.5170.2669.81

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA8079.6977.81
12 day SMA77.676.4375.13
20 day SMA71.470.8670
35 day SMA68.8868.6168.3
50 day SMA69.2269.2269
100 day SMA71.0771.1271.12
150 day SMA71.8871.7671.64
200 day SMA70.9670.9270.86
Back to top | Use Dark Theme