DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 62.5 and 71.88

Daily Target 155.2
Daily Target 260.41
Daily Target 364.58
Daily Target 469.79
Daily Target 573.96

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 26 January 2026 65.62 (20.01%) 64.06 59.37 - 68.75 0 times
Fri 23 January 2026 54.68 (-10.26%) 59.37 50.00 - 59.37 0 times
Thu 22 January 2026 60.93 (-4.89%) 71.87 60.93 - 71.87 0 times
Wed 21 January 2026 64.06 (17.15%) 59.37 59.37 - 64.06 0 times
Tue 20 January 2026 54.68 (-20.47%) 59.37 54.68 - 62.50 0 times
Fri 16 January 2026 68.75 (-10.2%) 71.87 67.18 - 73.43 0 times
Thu 15 January 2026 76.56 (11.36%) 70.31 65.62 - 79.68 0 times
Wed 14 January 2026 68.75 (7.32%) 67.18 60.93 - 68.75 0 times
Tue 13 January 2026 64.06 (5.14%) 59.37 54.68 - 65.62 0 times
Mon 12 January 2026 60.93 (-4.89%) 59.37 53.12 - 64.06 0 times
Fri 09 January 2026 64.06 (7.9%) 70.31 64.06 - 70.31 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 62.5 and 71.88

Weekly Target 155.2
Weekly Target 260.41
Weekly Target 364.58
Weekly Target 469.79
Weekly Target 573.96

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 26 January 2026 65.62 (20.01%) 64.06 59.37 - 68.75 0 times
Fri 23 January 2026 54.68 (-20.47%) 59.37 50.00 - 71.87 0 times
Fri 16 January 2026 68.75 (7.32%) 59.37 53.12 - 79.68 0 times
Fri 09 January 2026 64.06 (0%) 50.00 45.31 - 70.31 0 times
Fri 02 January 2026 64.06 (13.88%) 68.75 31.25 - 70.31 0 times
Fri 26 December 2025 56.25 (-2.7%) 53.12 51.56 - 62.50 0 times
Fri 19 December 2025 57.81 (-11.9%) 65.62 56.25 - 68.75 0 times
Fri 12 December 2025 65.62 (16.66%) 54.68 48.43 - 68.75 0 times
Fri 05 December 2025 56.25 (-32.07%) 75.00 54.68 - 76.56 0 times
Fri 28 November 2025 82.81 (82.76%) 43.75 37.50 - 85.93 0 times
Fri 21 November 2025 45.31 (3.57%) 46.87 29.68 - 57.81 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 48.44 and 96.87

Monthly Target 110.42
Monthly Target 238.02
Monthly Target 358.85
Monthly Target 486.45
Monthly Target 5107.28

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 26 January 2026 65.62 (55.57%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times
Fri 30 May 2025 64.61 (-16%) 80.00 46.15 - 90.76 0 times
Wed 30 April 2025 76.92 (35.14%) 47.69 1.53 - 76.92 0 times
Mon 31 March 2025 56.92 (0%) 58.46 12.30 - 58.46 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 59.99
12 day DMA 63.54
20 day DMA 60.78
35 day DMA 59.95
50 day DMA 58.18
100 day DMA 54.28
150 day DMA 57.86
200 day DMA 57.34

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9760.1462.87
12 day EMA62.0761.4262.65
20 day EMA61.3460.8961.54
35 day EMA59.6259.2759.54
50 day EMA57.7757.4557.56

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9960.6265
12 day SMA63.5462.1162.89
20 day SMA60.7860.6260.54
35 day SMA59.9559.8259.95
50 day SMA58.1858.1258.15
100 day SMA54.2854.354.4
150 day SMA57.8657.6657.57
200 day SMA57.3457.0556.94
Back to top | Use Dark Theme