DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 23.44 and 28.13

Daily Target 119.79
Daily Target 222.39
Daily Target 324.476666666667
Daily Target 427.08
Daily Target 529.17

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 25.00 (-11.1%) 21.87 21.87 - 26.56 0 times
Fri 25 September 2026 28.12 (49.97%) 21.87 21.87 - 28.12 0 times
Thu 24 September 2026 18.75 (0%) 21.87 17.18 - 23.43 0 times
Wed 23 September 2026 18.75 (-14.27%) 25.00 17.18 - 25.00 0 times
Tue 22 September 2026 21.87 (-22.23%) 23.43 18.75 - 26.56 0 times
Mon 21 September 2026 28.12 (49.97%) 23.43 18.75 - 28.12 0 times
Fri 18 September 2026 18.75 (-14.27%) 15.62 14.06 - 18.75 0 times
Thu 17 September 2026 21.87 (55.55%) 18.75 18.75 - 23.43 0 times
Wed 16 September 2026 14.06 (-35.71%) 20.31 12.50 - 21.87 0 times
Tue 15 September 2026 21.87 (-12.52%) 25.00 21.87 - 28.12 0 times
Mon 14 September 2026 25.00 (6.7%) 28.12 23.43 - 28.12 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 23.44 and 28.13

Weekly Target 119.79
Weekly Target 222.39
Weekly Target 324.476666666667
Weekly Target 427.08
Weekly Target 529.17

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 25.00 (-11.1%) 21.87 21.87 - 26.56 0 times
Fri 25 September 2026 28.12 (49.97%) 23.43 17.18 - 28.12 0 times
Fri 18 September 2026 18.75 (-19.97%) 28.12 12.50 - 28.12 0 times
Fri 11 September 2026 23.43 (-40.02%) 29.68 14.06 - 35.93 0 times
Fri 04 September 2026 39.06 (13.65%) 32.81 23.43 - 43.75 0 times
Fri 28 August 2026 34.37 (-4.34%) 40.62 32.81 - 42.18 0 times
Fri 21 August 2026 35.93 (-23.34%) 42.18 34.37 - 51.56 0 times
Fri 14 August 2026 46.87 (3.44%) 43.75 39.06 - 53.12 0 times
Fri 07 August 2026 45.31 (44.99%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times
Fri 24 July 2026 57.81 (0%) 57.81 57.81 - 60.93 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 3.13 and 34.38

Monthly Target 1-4.17
Monthly Target 210.42
Monthly Target 327.083333333333
Monthly Target 441.67
Monthly Target 558.33

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 28 September 2026 25.00 (-27.26%) 29.68 12.50 - 43.75 0 times
Mon 31 August 2026 34.37 (9.98%) 43.75 29.68 - 57.81 0 times
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.13
20 day DMA 25
35 day DMA 31.74
50 day DMA 37.62
100 day DMA 48.57
150 day DMA 48.36
200 day DMA 52.54

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6622.9920.42
12 day EMA23.7623.5322.7
20 day EMA26.0926.226
35 day EMA31.4831.8632.08
50 day EMA37.6138.1238.53

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.523.1221.25
12 day SMA22.1321.3520.83
20 day SMA2525.4726.01
35 day SMA31.7432.3232.94
50 day SMA37.6238.0938.65
100 day SMA48.5748.7948.98
150 day SMA48.3648.6648.92
200 day SMA52.5452.7452.88
Back to top | Use Dark Theme