Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 86.5 and 133.5
| Daily Target 1 | 54 |
| Daily Target 2 | 72 |
| Daily Target 3 | 101 |
| Daily Target 4 | 119 |
| Daily Target 5 | 148 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.00 (-33.82%) | 83.00 | 83.00 - 130.00 | 0.6514 times | Mon 26 January 2026 | 136.00 (20.35%) | 86.00 | 86.00 - 142.00 | 2.5821 times | Fri 23 January 2026 | 113.00 (101.79%) | 109.00 | 106.00 - 121.00 | 0.95 times | Thu 22 January 2026 | 56.00 (-46.15%) | 46.00 | 46.00 - 65.00 | 0 times | Wed 21 January 2026 | 104.00 (-15.45%) | 62.00 | 62.00 - 118.00 | 1.7129 times | Tue 20 January 2026 | 123.00 (4.24%) | 121.00 | 105.00 - 126.00 | 0.9231 times | Fri 16 January 2026 | 118.00 (10.28%) | 124.00 | 111.00 - 130.00 | 1.0925 times | Thu 15 January 2026 | 107.00 (28.92%) | 119.00 | 101.00 - 140.00 | 0 times | Wed 14 January 2026 | 83.00 (-30.83%) | 103.00 | 82.00 - 114.00 | 0.5309 times | Tue 13 January 2026 | 120.00 (48.15%) | 110.00 | 107.00 - 128.00 | 1.5572 times | Mon 12 January 2026 | 81.00 (-35.71%) | 88.00 | 66.00 - 92.00 | 0.5753 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 86.5 and 145.5
| Weekly Target 1 | 46 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 164 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.00 (-20.35%) | 86.00 | 83.00 - 142.00 | 0.8756 times | Fri 23 January 2026 | 113.00 (-4.24%) | 121.00 | 46.00 - 126.00 | 0.971 times | Fri 16 January 2026 | 118.00 (-6.35%) | 88.00 | 66.00 - 140.00 | 1.017 times | Fri 09 January 2026 | 126.00 (72.6%) | 62.00 | 53.00 - 130.00 | 2.014 times | Fri 02 January 2026 | 73.00 (-39.17%) | 154.00 | 73.00 - 170.00 | 1.2098 times | Fri 26 December 2025 | 120.00 (41.18%) | 62.00 | 62.00 - 144.00 | 0.5556 times | Fri 19 December 2025 | 85.00 (-43.33%) | 69.00 | 60.00 - 148.00 | 0.5914 times | Fri 12 December 2025 | 150.00 (28.21%) | 91.00 | 55.00 - 160.00 | 1.2856 times | Fri 05 December 2025 | 117.00 (160%) | 116.00 | 72.00 - 140.00 | 1.1613 times | Fri 28 November 2025 | 45.00 (-46.43%) | 82.00 | 42.00 - 126.00 | 0.3188 times | Fri 21 November 2025 | 84.00 (-35.88%) | 104.00 | 59.00 - 168.00 | 1.8822 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 68 and 164
| Monthly Target 1 | -3.33 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 90.00 (-25.62%) | 75.00 | 46.00 - 142.00 | 0.8269 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7667 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1.0106 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8933 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0848 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7632 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9275 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.147 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.8896 times | Wed 30 April 2025 | 133.00 (-10.14%) | 110.00 | 35.00 - 207.00 | 0.6904 times | Mon 31 March 2025 | 148.00 (78.31%) | 75.00 | 55.00 - 186.00 | 0.6372 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 104.75 |
| 20 day DMA | 105.25 |
| 35 day DMA | 108 |
| 50 day DMA | 107.98 |
| 100 day DMA | 113.05 |
| 150 day DMA | 111.61 |
| 200 day DMA | 110.11 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 111.17 | 98.76 |
| 12 day EMA | 104.31 | 106.91 | 101.62 |
| 20 day EMA | 105.09 | 106.68 | 103.6 |
| 35 day EMA | 105.54 | 106.45 | 104.71 |
| 50 day EMA | 106.32 | 106.99 | 105.81 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 106.4 | 102.8 |
| 12 day SMA | 104.75 | 104.75 | 103 |
| 20 day SMA | 105.25 | 106.75 | 106 |
| 35 day SMA | 108 | 107.91 | 106.23 |
| 50 day SMA | 107.98 | 108.3 | 107.9 |
| 100 day SMA | 113.05 | 113.55 | 113.3 |
| 150 day SMA | 111.61 | 111.57 | 111.65 |
| 200 day SMA | 110.11 | 110.29 | 110.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.