Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 65.5 and 94.5
| Daily Target 1 | 59.33 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 88.333333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 117.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.00 (-42.47%) | 105.00 | 76.00 - 105.00 | 0.3187 times | Tue 19 May 2026 | 146.00 (2.82%) | 148.00 | 129.00 - 157.00 | 1.2594 times | Mon 18 May 2026 | 142.00 (-16.47%) | 117.00 | 117.00 - 153.00 | 1.2624 times | Fri 15 May 2026 | 170.00 (34.92%) | 166.00 | 157.00 - 173.00 | 1.4827 times | Thu 14 May 2026 | 126.00 (-7.35%) | 126.00 | 117.00 - 129.00 | 1.5584 times | Wed 13 May 2026 | 136.00 (8.8%) | 127.00 | 109.00 - 138.00 | 1.0618 times | Tue 12 May 2026 | 125.00 (6.84%) | 112.00 | 112.00 - 163.00 | 0.9777 times | Mon 11 May 2026 | 117.00 (6.36%) | 109.00 | 100.00 - 119.00 | 0.2932 times | Fri 08 May 2026 | 110.00 (-14.73%) | 109.00 | 99.00 - 132.00 | 0.4631 times | Thu 07 May 2026 | 129.00 (35.79%) | 87.00 | 87.00 - 161.00 | 1.3225 times | Wed 06 May 2026 | 95.00 (0%) | 96.00 | 82.00 - 96.00 | 0.457 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 39.5 and 120.5
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.00 (-50.59%) | 117.00 | 76.00 - 157.00 | 0.7337 times | Fri 15 May 2026 | 170.00 (54.55%) | 109.00 | 100.00 - 173.00 | 1.388 times | Fri 08 May 2026 | 110.00 (15.79%) | 96.00 | 82.00 - 161.00 | 0.5793 times | Wed 06 May 2026 | 95.00 (1.06%) | 108.00 | 82.00 - 139.00 | 0.5939 times | Fri 01 May 2026 | 94.00 (-14.55%) | 102.00 | 66.00 - 223.00 | 1.2364 times | Fri 24 April 2026 | 110.00 (22.22%) | 111.00 | 74.00 - 166.00 | 1.2823 times | Fri 17 April 2026 | 90.00 (-26.83%) | 119.00 | 58.00 - 121.00 | 0.9487 times | Fri 10 April 2026 | 123.00 (7.89%) | 87.00 | 46.00 - 142.00 | 1.0648 times | Thu 02 April 2026 | 114.00 (-9.52%) | 85.00 | 53.00 - 175.00 | 0.9884 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.1844 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.6338 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 31.5 and 128.5
| Monthly Target 1 | 14 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 146 |
| Monthly Target 5 | 208 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.00 (9.09%) | 107.00 | 76.00 - 173.00 | 0.673 times | Thu 30 April 2026 | 77.00 (8.45%) | 53.00 | 46.00 - 223.00 | 0.9504 times | Tue 31 March 2026 | 71.00 (-45.38%) | 135.00 | 46.00 - 181.00 | 0.9795 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7507 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1855 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7586 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 1 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.8735 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0734 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7552 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.9178 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 133.6 |
| 12 day DMA | 122.92 |
| 20 day DMA | 124.35 |
| 35 day DMA | 116.23 |
| 50 day DMA | 118.48 |
| 100 day DMA | 114.61 |
| 150 day DMA | 114.8 |
| 200 day DMA | 113.96 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 142.29 | 140.44 |
| 12 day EMA | 125.15 | 132.63 | 130.2 |
| 20 day EMA | 123.31 | 127.45 | 125.5 |
| 35 day EMA | 121.62 | 123.83 | 122.52 |
| 50 day EMA | 119.81 | 121.27 | 120.26 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.6 | 144 | 139.8 |
| 12 day SMA | 122.92 | 125.83 | 124.58 |
| 20 day SMA | 124.35 | 127.85 | 124.5 |
| 35 day SMA | 116.23 | 116.17 | 114.03 |
| 50 day SMA | 118.48 | 118.72 | 118.62 |
| 100 day SMA | 114.61 | 114.97 | 114.72 |
| 150 day SMA | 114.8 | 115.21 | 114.9 |
| 200 day SMA | 113.96 | 113.99 | 113.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.