Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 124 and 214
| Daily Target 1 | 51 |
| Daily Target 2 | 107 |
| Daily Target 3 | 141 |
| Daily Target 4 | 197 |
| Daily Target 5 | 231 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 163.00 (29.37%) | 85.00 | 85.00 - 175.00 | 1.8517 times | Fri 27 March 2026 | 126.00 (-20.75%) | 107.00 | 107.00 - 143.00 | 0.7793 times | Thu 26 March 2026 | 159.00 (112%) | 124.00 | 124.00 - 169.00 | 1.6789 times | Wed 25 March 2026 | 75.00 (-36.44%) | 46.00 | 46.00 - 85.00 | 1.2474 times | Tue 24 March 2026 | 118.00 (37.21%) | 129.00 | 102.00 - 129.00 | 0.8487 times | Mon 23 March 2026 | 86.00 (-49.41%) | 91.00 | 75.00 - 92.00 | 0.7537 times | Fri 20 March 2026 | 170.00 (15.65%) | 119.00 | 119.00 - 170.00 | 0 times | Thu 19 March 2026 | 147.00 (15.75%) | 123.00 | 123.00 - 161.00 | 0 times | Tue 17 March 2026 | 127.00 (19.81%) | 75.00 | 75.00 - 132.00 | 1.366 times | Mon 16 March 2026 | 106.00 (-32.05%) | 65.00 | 65.00 - 111.00 | 1.4742 times | Fri 13 March 2026 | 156.00 (7.59%) | 118.00 | 118.00 - 165.00 | 2.4736 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 124 and 214
| Weekly Target 1 | 51 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 231 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 163.00 (29.37%) | 85.00 | 85.00 - 175.00 | 0.4718 times | Fri 27 March 2026 | 126.00 (-25.88%) | 91.00 | 46.00 - 169.00 | 1.3526 times | Fri 20 March 2026 | 170.00 (8.97%) | 65.00 | 65.00 - 170.00 | 0.7237 times | Fri 13 March 2026 | 156.00 (13.04%) | 123.00 | 62.00 - 165.00 | 1.5115 times | Fri 06 March 2026 | 138.00 (6.15%) | 135.00 | 62.00 - 181.00 | 1.5541 times | Fri 27 February 2026 | 130.00 (23.81%) | 93.00 | 70.00 - 143.00 | 0.7518 times | Fri 20 February 2026 | 105.00 (75%) | 125.00 | 53.00 - 167.00 | 0.6415 times | Fri 13 February 2026 | 60.00 (0%) | 52.00 | 50.00 - 72.00 | 0.4379 times | Fri 13 February 2026 | 60.00 (11.11%) | 88.00 | 50.00 - 180.00 | 1.2037 times | Fri 06 February 2026 | 54.00 (-68.42%) | 91.00 | 34.00 - 183.00 | 1.3514 times | Fri 30 January 2026 | 171.00 (51.33%) | 86.00 | 83.00 - 175.00 | 2.9792 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 104.5 and 239.5
| Monthly Target 1 | -5 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 265 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 163.00 (25.38%) | 135.00 | 46.00 - 181.00 | 0.9229 times | Fri 27 February 2026 | 130.00 (-23.98%) | 91.00 | 34.00 - 183.00 | 0.7211 times | Fri 30 January 2026 | 171.00 (41.32%) | 75.00 | 46.00 - 175.00 | 1.1388 times | Wed 31 December 2025 | 121.00 (168.89%) | 116.00 | 55.00 - 170.00 | 0.7287 times | Fri 28 November 2025 | 45.00 (-64.29%) | 176.00 | 42.00 - 187.00 | 0.9605 times | Fri 31 October 2025 | 126.00 (-11.89%) | 90.00 | 46.00 - 183.00 | 1.7996 times | Tue 30 September 2025 | 143.00 (32.41%) | 98.00 | 57.00 - 159.00 | 1.0311 times | Fri 29 August 2025 | 108.00 (-25%) | 117.00 | 31.00 - 168.00 | 0.7254 times | Thu 31 July 2025 | 144.00 (38.46%) | 101.00 | 61.00 - 167.00 | 0.8816 times | Mon 30 June 2025 | 104.00 (-16.8%) | 70.00 | 54.00 - 169.00 | 1.0903 times | Fri 30 May 2025 | 125.00 (-6.02%) | 103.00 | 60.00 - 159.00 | 0.8456 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 128.2 |
| 12 day DMA | 131.5 |
| 20 day DMA | 127.9 |
| 35 day DMA | 117.14 |
| 50 day DMA | 117.5 |
| 100 day DMA | 113.34 |
| 150 day DMA | 114.71 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 124.97 | 124.46 |
| 12 day EMA | 130.35 | 124.42 | 124.13 |
| 20 day EMA | 126.56 | 122.73 | 122.39 |
| 35 day EMA | 122.81 | 120.44 | 120.11 |
| 50 day EMA | 117.62 | 115.77 | 115.35 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.2 | 112.8 | 121.6 |
| 12 day SMA | 131.5 | 128.33 | 125.83 |
| 20 day SMA | 127.9 | 126.25 | 124.25 |
| 35 day SMA | 117.14 | 114.03 | 115.57 |
| 50 day SMA | 117.5 | 116.38 | 115.52 |
| 100 day SMA | 113.34 | 112.41 | 111.93 |
| 150 day SMA | 114.71 | 114.43 | 114.23 |
| 200 day SMA | 112.99 | 112.75 | 112.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.