Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 3338.5 and 6662.5
| Daily Target 1 | 569 |
| Daily Target 2 | 2784 |
| Daily Target 3 | 3893 |
| Daily Target 4 | 6108 |
| Daily Target 5 | 7217 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4999.00 (238%) | 1678.00 | 1678.00 - 5002.00 | 1.2852 times | Fri 25 September 2026 | 1479.00 (-60.06%) | 1089.00 | 1089.00 - 2119.00 | 1.0023 times | Thu 24 September 2026 | 3703.00 (-25.61%) | 2241.00 | 2241.00 - 3795.00 | 1.2852 times | Wed 23 September 2026 | 4978.00 (157.13%) | 3235.00 | 3235.00 - 4978.00 | 1.2852 times | Tue 22 September 2026 | 1936.00 (142.61%) | 860.00 | 860.00 - 2421.00 | 1.0692 times | Mon 21 September 2026 | 798.00 (-76.1%) | 438.00 | 438.00 - 851.00 | 0 times | Fri 18 September 2026 | 3339.00 (653.72%) | 1431.00 | 1431.00 - 3618.00 | 1.1516 times | Thu 17 September 2026 | 443.00 (-88.49%) | 285.00 | 285.00 - 488.00 | 0.3509 times | Wed 16 September 2026 | 3849.00 (-15.26%) | 653.00 | 653.00 - 3854.00 | 1.2852 times | Tue 15 September 2026 | 4542.00 (51%) | 2242.00 | 2242.00 - 4545.00 | 1.2852 times | Mon 14 September 2026 | 3008.00 (142.97%) | 1551.00 | 1551.00 - 3293.00 | 0 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 3338.5 and 6662.5
| Weekly Target 1 | 569 |
| Weekly Target 2 | 2784 |
| Weekly Target 3 | 3893 |
| Weekly Target 4 | 6108 |
| Weekly Target 5 | 7217 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4999.00 (238%) | 1678.00 | 1678.00 - 5002.00 | 0.35 times | Fri 25 September 2026 | 1479.00 (-55.71%) | 438.00 | 438.00 - 4978.00 | 1.2642 times | Fri 18 September 2026 | 3339.00 (169.71%) | 1551.00 | 285.00 - 4545.00 | 1.1092 times | Fri 11 September 2026 | 1238.00 (-58.87%) | 1855.00 | 333.00 - 5006.00 | 1.207 times | Fri 04 September 2026 | 3010.00 (-30.96%) | 1588.00 | 453.00 - 4767.00 | 1.0549 times | Fri 28 August 2026 | 4360.00 (227.82%) | 1556.00 | 715.00 - 4361.00 | 1.3086 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.7315 times | Fri 14 August 2026 | 3001.00 (389.56%) | 2259.00 | 677.00 - 3399.00 | 0.9811 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.5031 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.4904 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 2642 and 7363
| Monthly Target 1 | -1291 |
| Monthly Target 2 | 1854 |
| Monthly Target 3 | 3430 |
| Monthly Target 4 | 6575 |
| Monthly Target 5 | 8151 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4999.00 (37.34%) | 2926.00 | 285.00 - 5006.00 | 0.8921 times | Mon 31 August 2026 | 3640.00 (37.51%) | 1177.00 | 420.00 - 4361.00 | 0.7157 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 0.991 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.1576 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2333 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0704 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0261 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9394 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.0989 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8755 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8728 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 3419 |
| 12 day DMA | 2859.33 |
| 20 day DMA | 3066.35 |
| 35 day DMA | 2874.57 |
| 50 day DMA | 2678.82 |
| 100 day DMA | 2524.9 |
| 150 day DMA | 2394.99 |
| 200 day DMA | 2283.2 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3446.57 | 2670.47 | 3266.12 |
| 12 day EMA | 3133.48 | 2794.41 | 3033.49 |
| 20 day EMA | 3030.44 | 2823.32 | 2964.76 |
| 35 day EMA | 2882.09 | 2757.46 | 2832.73 |
| 50 day EMA | 2763.93 | 2672.74 | 2721.44 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3419 | 2578.8 | 2950.8 |
| 12 day SMA | 2859.33 | 2859.58 | 3125.58 |
| 20 day SMA | 3066.35 | 3034.4 | 3065.5 |
| 35 day SMA | 2874.57 | 2749.26 | 2797.74 |
| 50 day SMA | 2678.82 | 2652.66 | 2700.44 |
| 100 day SMA | 2524.9 | 2482.02 | 2474.34 |
| 150 day SMA | 2394.99 | 2368.03 | 2380.42 |
| 200 day SMA | 2283.2 | 2264.94 | 2260.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.