Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1284 and 2314
| Daily Target 1 | 532.33 |
| Daily Target 2 | 1005.67 |
| Daily Target 3 | 1562.3333333333 |
| Daily Target 4 | 2035.67 |
| Daily Target 5 | 2592.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1479.00 (-60.06%) | 1089.00 | 1089.00 - 2119.00 | 1.1501 times | Thu 24 September 2026 | 3703.00 (-25.61%) | 2241.00 | 2241.00 - 3795.00 | 1.4747 times | Wed 23 September 2026 | 4978.00 (157.13%) | 3235.00 | 3235.00 - 4978.00 | 1.4747 times | Tue 22 September 2026 | 1936.00 (142.61%) | 860.00 | 860.00 - 2421.00 | 1.2269 times | Mon 21 September 2026 | 798.00 (-76.1%) | 438.00 | 438.00 - 851.00 | 0 times | Fri 18 September 2026 | 3339.00 (653.72%) | 1431.00 | 1431.00 - 3618.00 | 1.3214 times | Thu 17 September 2026 | 443.00 (-88.49%) | 285.00 | 285.00 - 488.00 | 0.4026 times | Wed 16 September 2026 | 3849.00 (-15.26%) | 653.00 | 653.00 - 3854.00 | 1.4747 times | Tue 15 September 2026 | 4542.00 (51%) | 2242.00 | 2242.00 - 4545.00 | 1.4747 times | Mon 14 September 2026 | 3008.00 (142.97%) | 1551.00 | 1551.00 - 3293.00 | 0 times | Fri 11 September 2026 | 1238.00 (-75.25%) | 333.00 | 333.00 - 1238.00 | 0.8002 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 958.5 and 5498.5
| Weekly Target 1 | -2241.67 |
| Weekly Target 2 | -381.33 |
| Weekly Target 3 | 2298.3333333333 |
| Weekly Target 4 | 4158.67 |
| Weekly Target 5 | 6838.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1479.00 (-55.71%) | 438.00 | 438.00 - 4978.00 | 1.31 times | Fri 18 September 2026 | 3339.00 (169.71%) | 1551.00 | 285.00 - 4545.00 | 1.1494 times | Fri 11 September 2026 | 1238.00 (-58.87%) | 1855.00 | 333.00 - 5006.00 | 1.2508 times | Fri 04 September 2026 | 3010.00 (-30.96%) | 1588.00 | 453.00 - 4767.00 | 1.0932 times | Fri 28 August 2026 | 4360.00 (227.82%) | 1556.00 | 715.00 - 4361.00 | 1.3561 times | Fri 21 August 2026 | 1330.00 (-55.68%) | 1409.00 | 420.00 - 4003.00 | 0.758 times | Fri 14 August 2026 | 3001.00 (389.56%) | 2259.00 | 677.00 - 3399.00 | 1.0167 times | Fri 07 August 2026 | 613.00 (-76.84%) | 1177.00 | 471.00 - 3176.00 | 0.5214 times | Fri 31 July 2026 | 2647.00 (33.35%) | 506.00 | 506.00 - 4428.00 | 1.5444 times | Fri 24 July 2026 | 1985.00 (0%) | 1015.00 | 1015.00 - 1985.00 | 0 times | Fri 24 July 2026 | 1985.00 (-48.68%) | 1840.00 | 644.00 - 4608.00 | 1.2222 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -1478.5 and 3242.5
| Monthly Target 1 | -2464.33 |
| Monthly Target 2 | -492.67 |
| Monthly Target 3 | 2256.6666666667 |
| Monthly Target 4 | 4228.33 |
| Monthly Target 5 | 6977.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1479.00 (-59.37%) | 2926.00 | 285.00 - 5006.00 | 0.8315 times | Mon 31 August 2026 | 3640.00 (37.51%) | 1177.00 | 420.00 - 4361.00 | 0.7205 times | Fri 31 July 2026 | 2647.00 (64.82%) | 2325.00 | 506.00 - 4608.00 | 0.9976 times | Tue 30 June 2026 | 1606.00 (-12.29%) | 1820.00 | 461.00 - 4509.00 | 1.1653 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.2415 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0775 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.033 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9456 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1062 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8813 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8786 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2578.8 |
| 12 day DMA | 2859.58 |
| 20 day DMA | 3034.4 |
| 35 day DMA | 2749.26 |
| 50 day DMA | 2652.66 |
| 100 day DMA | 2482.02 |
| 150 day DMA | 2368.03 |
| 200 day DMA | 2264.94 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2670.47 | 3266.12 | 3047.71 |
| 12 day EMA | 2794.49 | 3033.58 | 2911.91 |
| 20 day EMA | 2823.26 | 2964.7 | 2887.02 |
| 35 day EMA | 2791.89 | 2869.18 | 2820.09 |
| 50 day EMA | 2668.6 | 2717.13 | 2676.91 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2578.8 | 2950.8 | 2298.8 |
| 12 day SMA | 2859.58 | 3125.58 | 3139.42 |
| 20 day SMA | 3034.4 | 3065.5 | 3034.65 |
| 35 day SMA | 2749.26 | 2797.74 | 2774.69 |
| 50 day SMA | 2652.66 | 2700.44 | 2692.32 |
| 100 day SMA | 2482.02 | 2474.34 | 2444.32 |
| 150 day SMA | 2368.03 | 2380.42 | 2361.81 |
| 200 day SMA | 2264.94 | 2260.6 | 2253.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.