Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1912.5 and 2538.5
| Daily Target 1 | 1391.33 |
| Daily Target 2 | 1807.67 |
| Daily Target 3 | 2017.3333333333 |
| Daily Target 4 | 2433.67 |
| Daily Target 5 | 2643.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2224.00 (38.22%) | 1890.00 | 1601.00 - 2227.00 | 0.9322 times | Thu 25 June 2026 | 1609.00 (-40.67%) | 1024.00 | 940.00 - 1612.00 | 1.1578 times | Wed 24 June 2026 | 2712.00 (-17.29%) | 1303.00 | 1303.00 - 2712.00 | 1.1578 times | Tue 23 June 2026 | 3279.00 (12.1%) | 2226.00 | 2226.00 - 3279.00 | 0 times | Mon 22 June 2026 | 2925.00 (160%) | 1371.00 | 1371.00 - 2925.00 | 1.1578 times | Thu 18 June 2026 | 1125.00 (-73.93%) | 571.00 | 571.00 - 1143.00 | 1.1578 times | Wed 17 June 2026 | 4315.00 (43.5%) | 1116.00 | 1116.00 - 4320.00 | 1.1578 times | Tue 16 June 2026 | 3007.00 (239.01%) | 1501.00 | 1501.00 - 3008.00 | 1.1578 times | Mon 15 June 2026 | 887.00 (-34.1%) | 538.00 | 538.00 - 890.00 | 0.9632 times | Fri 12 June 2026 | 1346.00 (183.37%) | 1816.00 | 1261.00 - 1816.00 | 1.1578 times | Thu 11 June 2026 | 475.00 (-88.71%) | 557.00 | 475.00 - 1044.00 | 1.1578 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1582 and 3921
| Weekly Target 1 | -191.33 |
| Weekly Target 2 | 1016.33 |
| Weekly Target 3 | 2147.6666666667 |
| Weekly Target 4 | 3355.33 |
| Weekly Target 5 | 4486.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2224.00 (97.69%) | 1371.00 | 940.00 - 3279.00 | 0.9859 times | Thu 18 June 2026 | 1125.00 (-16.42%) | 538.00 | 538.00 - 4320.00 | 0.9928 times | Fri 12 June 2026 | 1346.00 (-70.12%) | 461.00 | 461.00 - 4214.00 | 1.2954 times | Fri 05 June 2026 | 4505.00 (146.04%) | 1820.00 | 1152.00 - 4509.00 | 1.0023 times | Fri 29 May 2026 | 1831.00 (19.99%) | 513.00 | 513.00 - 2532.00 | 0.8563 times | Fri 22 May 2026 | 1526.00 (-65.99%) | 1192.00 | 492.00 - 4191.00 | 1.1979 times | Fri 15 May 2026 | 4487.00 (373.81%) | 1274.00 | 929.00 - 4494.00 | 1.2529 times | Fri 08 May 2026 | 947.00 (33.19%) | 695.00 | 657.00 - 4055.00 | 0.6965 times | Wed 06 May 2026 | 711.00 (-62.87%) | 1857.00 | 606.00 - 3787.00 | 0.6435 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.0766 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.1113 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1342.5 and 5390.5
| Monthly Target 1 | -1650 |
| Monthly Target 2 | 287 |
| Monthly Target 3 | 2398 |
| Monthly Target 4 | 4335 |
| Monthly Target 5 | 6446 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2224.00 (21.46%) | 1820.00 | 461.00 - 4509.00 | 1.0382 times | Fri 29 May 2026 | 1831.00 (283.86%) | 1017.00 | 492.00 - 4494.00 | 1.1731 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0181 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 0.976 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.8935 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.0452 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8327 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8302 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.1917 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0014 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 0.9655 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2549.8 |
| 12 day DMA | 2342.75 |
| 20 day DMA | 2380.9 |
| 35 day DMA | 2310.43 |
| 50 day DMA | 2245.92 |
| 100 day DMA | 2159.85 |
| 150 day DMA | 2063.65 |
| 200 day DMA | 2068.21 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.87 | 2357.3 | 2731.39 |
| 12 day EMA | 2362.91 | 2388.16 | 2529.77 |
| 20 day EMA | 2333.77 | 2345.32 | 2422.79 |
| 35 day EMA | 2284.33 | 2287.88 | 2327.85 |
| 50 day EMA | 2212.42 | 2211.95 | 2236.55 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2549.8 | 2330 | 2871.2 |
| 12 day SMA | 2342.75 | 2363.08 | 2373 |
| 20 day SMA | 2380.9 | 2328.85 | 2374.35 |
| 35 day SMA | 2310.43 | 2267.2 | 2241.54 |
| 50 day SMA | 2245.92 | 2235.86 | 2244.82 |
| 100 day SMA | 2159.85 | 2162.43 | 2162.02 |
| 150 day SMA | 2063.65 | 2064.53 | 2071.14 |
| 200 day SMA | 2068.21 | 2065.12 | 2061.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.