Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1583 and 1917
| Daily Target 1 | 1502 |
| Daily Target 2 | 1664 |
| Daily Target 3 | 1836 |
| Daily Target 4 | 1998 |
| Daily Target 5 | 2170 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1826.00 (112.82%) | 1840.00 | 1674.00 - 2008.00 | 1.0938 times | Thu 22 January 2026 | 858.00 (65.96%) | 535.00 | 535.00 - 968.00 | 0 times | Wed 21 January 2026 | 517.00 (-87.05%) | 495.00 | 495.00 - 1056.00 | 1.2741 times | Tue 20 January 2026 | 3993.00 (68.13%) | 2991.00 | 2991.00 - 3993.00 | 1.383 times | Fri 16 January 2026 | 2375.00 (69.76%) | 1149.00 | 1149.00 - 2375.00 | 1.383 times | Thu 15 January 2026 | 1399.00 (-23.13%) | 848.00 | 848.00 - 1399.00 | 0 times | Wed 14 January 2026 | 1820.00 (-31.68%) | 1792.00 | 1751.00 - 2054.00 | 1.2449 times | Tue 13 January 2026 | 2664.00 (104.92%) | 2123.00 | 2123.00 - 2665.00 | 1.383 times | Mon 12 January 2026 | 1300.00 (58.34%) | 1859.00 | 1285.00 - 1904.00 | 1.0034 times | Fri 09 January 2026 | 821.00 (-62.03%) | 997.00 | 654.00 - 997.00 | 1.2348 times | Thu 08 January 2026 | 2162.00 (-30.12%) | 1862.00 | 1862.00 - 2241.00 | 1.1815 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -588.5 and 2909.5
| Weekly Target 1 | -1393.33 |
| Weekly Target 2 | 216.33 |
| Weekly Target 3 | 2104.6666666667 |
| Weekly Target 4 | 3714.33 |
| Weekly Target 5 | 5602.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.8933 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.1942 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.4687 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 1.067 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.4173 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.6557 times | Fri 12 December 2025 | 3805.00 (99.63%) | 1504.00 | 609.00 - 3805.00 | 1.3858 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.1048 times | Fri 28 November 2025 | 902.00 (14.9%) | 691.00 | 403.00 - 1456.00 | 0.4957 times | Fri 21 November 2025 | 785.00 (-71.26%) | 1518.00 | 247.00 - 3659.00 | 1.3175 times | Fri 14 November 2025 | 2731.00 (35.06%) | 436.00 | 436.00 - 4075.00 | 1.3407 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1152.5 and 4666.5
| Monthly Target 1 | -1414.67 |
| Monthly Target 2 | 205.67 |
| Monthly Target 3 | 2099.3333333333 |
| Monthly Target 4 | 3719.67 |
| Monthly Target 5 | 5613.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1826.00 (-53.31%) | 604.00 | 479.00 - 3993.00 | 0.7961 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9072 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9044 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2983 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.091 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0519 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0462 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.853 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0734 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 0.9785 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 1.0026 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1913.8 |
| 12 day DMA | 1902.42 |
| 20 day DMA | 1901.25 |
| 35 day DMA | 1902.14 |
| 50 day DMA | 1949.04 |
| 100 day DMA | 1956.6 |
| 150 day DMA | 1959.05 |
| 200 day DMA | 1879.54 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.82 | 1566.24 | 1920.31 |
| 12 day EMA | 1785.35 | 1777.96 | 1945.17 |
| 20 day EMA | 1837.61 | 1838.83 | 1942.03 |
| 35 day EMA | 1904.8 | 1909.44 | 1971.34 |
| 50 day EMA | 1951.9 | 1957.04 | 2001.88 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.8 | 1828.4 | 2020.8 |
| 12 day SMA | 1902.42 | 1830 | 1798.5 |
| 20 day SMA | 1901.25 | 1891.6 | 1893.85 |
| 35 day SMA | 1902.14 | 1892.83 | 1974.63 |
| 50 day SMA | 1949.04 | 1925 | 1948.28 |
| 100 day SMA | 1956.6 | 1965.05 | 1971.34 |
| 150 day SMA | 1959.05 | 1955.17 | 1971.83 |
| 200 day SMA | 1879.54 | 1879.13 | 1884.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.