Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1830.5 and 2443.5
| Daily Target 1 | 1393.33 |
| Daily Target 2 | 1654.67 |
| Daily Target 3 | 2006.3333333333 |
| Daily Target 4 | 2267.67 |
| Daily Target 5 | 2619.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1916.00 (-48.23%) | 1745.00 | 1745.00 - 2358.00 | 1.0185 times | Tue 12 May 2026 | 3701.00 (62.9%) | 2040.00 | 2040.00 - 3702.00 | 1.1417 times | Mon 11 May 2026 | 2272.00 (139.92%) | 1274.00 | 1274.00 - 2278.00 | 1.1208 times | Fri 08 May 2026 | 947.00 (-76.65%) | 889.00 | 817.00 - 961.00 | 0.8748 times | Thu 07 May 2026 | 4055.00 (470.32%) | 1378.00 | 1378.00 - 4055.00 | 1.1417 times | Wed 06 May 2026 | 711.00 (0%) | 695.00 | 657.00 - 739.00 | 1.0529 times | Wed 06 May 2026 | 711.00 (1.43%) | 695.00 | 657.00 - 739.00 | 1.0529 times | Tue 05 May 2026 | 701.00 (-81.46%) | 606.00 | 606.00 - 708.00 | 0.6409 times | Mon 04 May 2026 | 3782.00 (97.49%) | 1857.00 | 1857.00 - 3787.00 | 1.1417 times | Fri 01 May 2026 | 1915.00 (301.47%) | 1017.00 | 892.00 - 1917.00 | 0.8141 times | Thu 30 April 2026 | 477.00 (-86.69%) | 593.00 | 461.00 - 739.00 | 0.628 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1595 and 4023
| Weekly Target 1 | -130.67 |
| Weekly Target 2 | 892.67 |
| Weekly Target 3 | 2297.3333333333 |
| Weekly Target 4 | 3320.67 |
| Weekly Target 5 | 4725.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1916.00 (102.32%) | 1274.00 | 1274.00 - 3702.00 | 0.8853 times | Fri 08 May 2026 | 947.00 (33.19%) | 695.00 | 657.00 - 4055.00 | 0.8282 times | Wed 06 May 2026 | 711.00 (-62.87%) | 1857.00 | 606.00 - 3787.00 | 0.7651 times | Fri 01 May 2026 | 1915.00 (54.94%) | 1687.00 | 461.00 - 3843.00 | 1.28 times | Fri 24 April 2026 | 1236.00 (147.2%) | 2335.00 | 325.00 - 4117.00 | 1.3213 times | Fri 17 April 2026 | 500.00 (-81.36%) | 2131.00 | 402.00 - 2260.00 | 0.8142 times | Fri 10 April 2026 | 2683.00 (62.8%) | 1247.00 | 357.00 - 3398.00 | 1.1906 times | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.1341 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.3949 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.3863 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.2322 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 1261 and 4710
| Monthly Target 1 | -1256.67 |
| Monthly Target 2 | 329.67 |
| Monthly Target 3 | 2192.3333333333 |
| Monthly Target 4 | 3778.67 |
| Monthly Target 5 | 5641.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1916.00 (301.68%) | 1017.00 | 606.00 - 4055.00 | 0.5921 times | Thu 30 April 2026 | 477.00 (35.13%) | 295.00 | 295.00 - 4117.00 | 1.0941 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.0489 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 0.9602 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1233 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8949 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.8921 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.2807 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0761 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0376 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.032 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 2578.2 |
| 12 day DMA | 2064.25 |
| 20 day DMA | 2216.1 |
| 35 day DMA | 2011.46 |
| 50 day DMA | 2134.8 |
| 100 day DMA | 2042.72 |
| 150 day DMA | 2041.18 |
| 200 day DMA | 2002.01 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.69 | 2533.51 | 1949.86 |
| 12 day EMA | 2190.46 | 2240.35 | 1974.87 |
| 20 day EMA | 2142.51 | 2166.34 | 2004.87 |
| 35 day EMA | 2186.83 | 2202.77 | 2114.56 |
| 50 day EMA | 2213.32 | 2225.45 | 2165.25 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2578.2 | 2337.2 | 1739.2 |
| 12 day SMA | 2064.25 | 2224.83 | 2131.25 |
| 20 day SMA | 2216.1 | 2206.35 | 2124.15 |
| 35 day SMA | 2011.46 | 1969.91 | 1956.17 |
| 50 day SMA | 2134.8 | 2179.52 | 2154.78 |
| 100 day SMA | 2042.72 | 2031.31 | 2028.68 |
| 150 day SMA | 2041.18 | 2047.43 | 2043.48 |
| 200 day SMA | 2002.01 | 2009.3 | 2001.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.