Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 499.5 and 905.5
| Daily Target 1 | 421 |
| Daily Target 2 | 578 |
| Daily Target 3 | 827 |
| Daily Target 4 | 984 |
| Daily Target 5 | 1233 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.00 (-35.07%) | 848.00 | 670.00 - 1076.00 | 1.2092 times | Thu 24 September 2026 | 1132.00 (-20.73%) | 1081.00 | 1004.00 - 1319.00 | 1.3908 times | Wed 23 September 2026 | 1428.00 (64.52%) | 1246.00 | 1196.00 - 1428.00 | 1.3908 times | Tue 22 September 2026 | 868.00 (21.91%) | 553.00 | 553.00 - 872.00 | 1.3908 times | Mon 21 September 2026 | 712.00 (-43.8%) | 572.00 | 572.00 - 897.00 | 0 times | Fri 18 September 2026 | 1267.00 (123.85%) | 1316.00 | 1265.00 - 1494.00 | 1.3908 times | Thu 17 September 2026 | 566.00 (-54.35%) | 308.00 | 308.00 - 672.00 | 0.4463 times | Wed 16 September 2026 | 1240.00 (3.59%) | 729.00 | 713.00 - 1454.00 | 1.3908 times | Tue 15 September 2026 | 1197.00 (22.27%) | 1.00 | 1.00 - 1296.00 | 1.3908 times | Mon 14 September 2026 | 979.00 (41.27%) | 696.00 | 696.00 - 1104.00 | 0 times | Fri 11 September 2026 | 693.00 (-44.52%) | 202.00 | 202.00 - 730.00 | 1.1628 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 644 and 1519
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 382.67 |
| Weekly Target 3 | 905.33333333333 |
| Weekly Target 4 | 1257.67 |
| Weekly Target 5 | 1780.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.00 (-41.99%) | 572.00 | 553.00 - 1428.00 | 1.2058 times | Fri 18 September 2026 | 1267.00 (82.83%) | 696.00 | 1.00 - 1494.00 | 1.0348 times | Fri 11 September 2026 | 693.00 (-21.96%) | 1166.00 | 1.00 - 1448.00 | 1.1954 times | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 1.1626 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.49 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.7514 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.1865 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.5277 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.4458 times | Fri 24 July 2026 | 617.00 (0%) | 600.00 | 493.00 - 617.00 | 0 times | Fri 24 July 2026 | 617.00 (-51.42%) | 1135.00 | 493.00 - 1328.00 | 1.2165 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -378.5 and 1114.5
| Monthly Target 1 | -749.67 |
| Monthly Target 2 | -7.33 |
| Monthly Target 3 | 743.33333333333 |
| Monthly Target 4 | 1485.67 |
| Monthly Target 5 | 2236.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 735.00 (-40.2%) | 1108.00 | 1.00 - 1494.00 | 0.8643 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.8603 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.0311 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.0829 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2634 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1399 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9442 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8718 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0395 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9027 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8583 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 975 |
| 12 day DMA | 1005.5 |
| 20 day DMA | 1016.8 |
| 35 day DMA | 977.63 |
| 50 day DMA | 949.32 |
| 100 day DMA | 927.73 |
| 150 day DMA | 918.53 |
| 200 day DMA | 908.92 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.69 | 1100.51 | 1084.77 |
| 12 day EMA | 1002.31 | 1050.89 | 1036.15 |
| 20 day EMA | 999.33 | 1027.14 | 1016.11 |
| 35 day EMA | 978.66 | 993 | 984.82 |
| 50 day EMA | 948.59 | 957.3 | 950.17 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975 | 1081.4 | 968.2 |
| 12 day SMA | 1005.5 | 1060.5 | 1072.92 |
| 20 day SMA | 1016.8 | 1036 | 1027 |
| 35 day SMA | 977.63 | 987.77 | 985.31 |
| 50 day SMA | 949.32 | 960.02 | 950.88 |
| 100 day SMA | 927.73 | 927.22 | 921.47 |
| 150 day SMA | 918.53 | 922.98 | 920.11 |
| 200 day SMA | 908.92 | 907.65 | 906.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.