Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1232 and 1358
| Daily Target 1 | 1142.33 |
| Daily Target 2 | 1195.67 |
| Daily Target 3 | 1268.3333333333 |
| Daily Target 4 | 1321.67 |
| Daily Target 5 | 1394.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1249.00 (69.24%) | 1223.00 | 1215.00 - 1341.00 | 1.3109 times | Thu 22 January 2026 | 738.00 (106.72%) | 330.00 | 330.00 - 770.00 | 0 times | Wed 21 January 2026 | 357.00 (-75.1%) | 308.00 | 308.00 - 604.00 | 1.0406 times | Tue 20 January 2026 | 1434.00 (36.83%) | 1539.00 | 1271.00 - 1539.00 | 1.3109 times | Fri 16 January 2026 | 1048.00 (69.31%) | 1239.00 | 988.00 - 1239.00 | 1.3109 times | Thu 15 January 2026 | 619.00 (-4.03%) | 777.00 | 485.00 - 831.00 | 0 times | Wed 14 January 2026 | 645.00 (-33.85%) | 900.00 | 644.00 - 900.00 | 1.1818 times | Tue 13 January 2026 | 975.00 (22.03%) | 880.00 | 854.00 - 1121.00 | 1.3109 times | Mon 12 January 2026 | 799.00 (1.27%) | 966.00 | 766.00 - 1001.00 | 1.3109 times | Fri 09 January 2026 | 789.00 (74.94%) | 1044.00 | 647.00 - 1044.00 | 1.223 times | Thu 08 January 2026 | 451.00 (-66.27%) | 764.00 | 424.00 - 764.00 | 1.0043 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 163 and 1394
| Weekly Target 1 | -199 |
| Weekly Target 2 | 525 |
| Weekly Target 3 | 1032 |
| Weekly Target 4 | 1756 |
| Weekly Target 5 | 2263 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1249.00 (19.18%) | 1539.00 | 308.00 - 1539.00 | 0.8949 times | Fri 16 January 2026 | 1048.00 (32.83%) | 966.00 | 485.00 - 1239.00 | 1.2497 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.3911 times | Fri 02 January 2026 | 632.00 (-39.35%) | 995.00 | 556.00 - 1544.00 | 1.0108 times | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.4799 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.6406 times | Fri 12 December 2025 | 1169.00 (14.5%) | 988.00 | 379.00 - 1259.00 | 1.4121 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.2281 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.4475 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 1.2453 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 1.4861 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 778.5 and 2009.5
| Monthly Target 1 | -199 |
| Monthly Target 2 | 525 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1756 |
| Monthly Target 5 | 2263 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1249.00 (-17.45%) | 925.00 | 308.00 - 1539.00 | 0.6925 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8603 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.818 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.1992 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1707 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.0885 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1144 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0051 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1713 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.88 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9484 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 965.2 |
| 12 day DMA | 870.08 |
| 20 day DMA | 878.7 |
| 35 day DMA | 879.26 |
| 50 day DMA | 892.08 |
| 100 day DMA | 910.52 |
| 150 day DMA | 923.44 |
| 200 day DMA | 907.77 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.72 | 785.1 | 808.64 |
| 12 day EMA | 888.1 | 822.5 | 837.86 |
| 20 day EMA | 880.68 | 841.93 | 852.86 |
| 35 day EMA | 884.3 | 862.83 | 870.18 |
| 50 day EMA | 899.93 | 885.69 | 891.72 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.2 | 839.2 | 820.6 |
| 12 day SMA | 870.08 | 814 | 796.75 |
| 20 day SMA | 878.7 | 870.15 | 864.15 |
| 35 day SMA | 879.26 | 874.34 | 887.51 |
| 50 day SMA | 892.08 | 880.9 | 879.7 |
| 100 day SMA | 910.52 | 907.69 | 909.43 |
| 150 day SMA | 923.44 | 920.86 | 924.91 |
| 200 day SMA | 907.77 | 905.93 | 907.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.