Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1034 and 1309
| Daily Target 1 | 950.67 |
| Daily Target 2 | 1117.33 |
| Daily Target 3 | 1225.6666666667 |
| Daily Target 4 | 1392.33 |
| Daily Target 5 | 1500.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1284.00 (109.8%) | 1334.00 | 1059.00 - 1334.00 | 1.0104 times | Mon 18 May 2026 | 612.00 (-55.88%) | 435.00 | 435.00 - 643.00 | 0.9719 times | Fri 15 May 2026 | 1387.00 (100.72%) | 1413.00 | 1315.00 - 1488.00 | 1.0104 times | Thu 14 May 2026 | 691.00 (-41.88%) | 550.00 | 444.00 - 695.00 | 0.9449 times | Wed 13 May 2026 | 1189.00 (10.5%) | 1345.00 | 1157.00 - 1345.00 | 1.0104 times | Tue 12 May 2026 | 1076.00 (-8.11%) | 1181.00 | 1005.00 - 1344.00 | 1.0104 times | Mon 11 May 2026 | 1171.00 (29.54%) | 984.00 | 984.00 - 1173.00 | 1.0104 times | Fri 08 May 2026 | 904.00 (-24.22%) | 841.00 | 792.00 - 955.00 | 1.0104 times | Thu 07 May 2026 | 1193.00 (74.42%) | 887.00 | 887.00 - 1242.00 | 1.0104 times | Wed 06 May 2026 | 684.00 (0%) | 689.00 | 611.00 - 689.00 | 1.0104 times | Wed 06 May 2026 | 684.00 (22.8%) | 689.00 | 611.00 - 689.00 | 1.0104 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 859.5 and 1758.5
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 701.33 |
| Weekly Target 3 | 1017.6666666667 |
| Weekly Target 4 | 1600.33 |
| Weekly Target 5 | 1916.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1284.00 (-7.43%) | 435.00 | 435.00 - 1334.00 | 0.5197 times | Fri 15 May 2026 | 1387.00 (53.43%) | 984.00 | 444.00 - 1488.00 | 1.3073 times | Fri 08 May 2026 | 904.00 (32.16%) | 689.00 | 611.00 - 1242.00 | 0.7947 times | Wed 06 May 2026 | 684.00 (-32.74%) | 1229.00 | 455.00 - 1366.00 | 0.756 times | Fri 01 May 2026 | 1017.00 (14.27%) | 541.00 | 397.00 - 1437.00 | 1.2082 times | Fri 24 April 2026 | 890.00 (105.54%) | 804.00 | 506.00 - 1342.00 | 1.3078 times | Fri 17 April 2026 | 433.00 (-60.02%) | 1265.00 | 348.00 - 1265.00 | 0.8929 times | Fri 10 April 2026 | 1083.00 (45.96%) | 927.00 | 264.00 - 1296.00 | 1.159 times | Thu 02 April 2026 | 742.00 (-49.11%) | 418.00 | 197.00 - 1382.00 | 0.9293 times | Fri 27 March 2026 | 1458.00 (-8.65%) | 274.00 | 172.00 - 1496.00 | 1.1252 times | Fri 20 March 2026 | 1596.00 (48.05%) | 287.00 | 226.00 - 1596.00 | 0.3652 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 859.5 and 1912.5
| Monthly Target 1 | 16 |
| Monthly Target 2 | 650 |
| Monthly Target 3 | 1069 |
| Monthly Target 4 | 1703 |
| Monthly Target 5 | 2122 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1284.00 (213.17%) | 992.00 | 435.00 - 1488.00 | 0.8429 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1122 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9212 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8506 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0142 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8808 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8374 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2277 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1985 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1144 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1409 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1032.6 |
| 12 day DMA | 952.67 |
| 20 day DMA | 961.55 |
| 35 day DMA | 888.43 |
| 50 day DMA | 904.86 |
| 100 day DMA | 904.69 |
| 150 day DMA | 914.77 |
| 200 day DMA | 913.72 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.74 | 934.12 | 1095.15 |
| 12 day EMA | 1003.98 | 953.08 | 1015.07 |
| 20 day EMA | 973.82 | 941.18 | 975.82 |
| 35 day EMA | 957.79 | 938.59 | 957.82 |
| 50 day EMA | 942.09 | 928.14 | 941.04 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.6 | 991 | 1102.8 |
| 12 day SMA | 952.67 | 955.58 | 989.33 |
| 20 day SMA | 961.55 | 944.4 | 979.6 |
| 35 day SMA | 888.43 | 860.57 | 869.4 |
| 50 day SMA | 904.86 | 901.74 | 918.48 |
| 100 day SMA | 904.69 | 897.53 | 902.19 |
| 150 day SMA | 914.77 | 910.79 | 911.71 |
| 200 day SMA | 913.72 | 910.55 | 911.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.