Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1401.5 and 1811.5
| Daily Target 1 | 1077.33 |
| Daily Target 2 | 1315.67 |
| Daily Target 3 | 1487.3333333333 |
| Daily Target 4 | 1725.67 |
| Daily Target 5 | 1897.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1554.00 (-8.05%) | 1249.00 | 1249.00 - 1659.00 | 1.3247 times | Thu 24 September 2026 | 1690.00 (-27.22%) | 1771.00 | 1686.00 - 2123.00 | 1.3247 times | Wed 23 September 2026 | 2322.00 (79.72%) | 2160.00 | 2116.00 - 2354.00 | 1.3247 times | Tue 22 September 2026 | 1292.00 (5.64%) | 783.00 | 783.00 - 1410.00 | 1.3247 times | Mon 21 September 2026 | 1223.00 (-29.87%) | 758.00 | 758.00 - 1357.00 | 0 times | Fri 18 September 2026 | 1744.00 (89.15%) | 1398.00 | 1398.00 - 1968.00 | 1.3247 times | Thu 17 September 2026 | 922.00 (-49.97%) | 458.00 | 458.00 - 937.00 | 0.7273 times | Wed 16 September 2026 | 1843.00 (-11.48%) | 950.00 | 950.00 - 2113.00 | 1.3247 times | Tue 15 September 2026 | 2082.00 (49.35%) | 1886.00 | 1886.00 - 2234.00 | 1.3247 times | Mon 14 September 2026 | 1394.00 (0.07%) | 1068.00 | 1068.00 - 1585.00 | 0 times | Fri 11 September 2026 | 1393.00 (-29.33%) | 477.00 | 477.00 - 1395.00 | 1.0364 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1156 and 2752
| Weekly Target 1 | -40.67 |
| Weekly Target 2 | 756.67 |
| Weekly Target 3 | 1555.3333333333 |
| Weekly Target 4 | 2352.67 |
| Weekly Target 5 | 3151.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1554.00 (-10.89%) | 758.00 | 758.00 - 2354.00 | 1.1924 times | Fri 18 September 2026 | 1744.00 (25.2%) | 1068.00 | 458.00 - 2234.00 | 1.0579 times | Fri 11 September 2026 | 1393.00 (-0.14%) | 1874.00 | 477.00 - 2298.00 | 1.1275 times | Fri 04 September 2026 | 1395.00 (-31.45%) | 1464.00 | 689.00 - 2220.00 | 1.1733 times | Fri 28 August 2026 | 2035.00 (75.43%) | 1405.00 | 864.00 - 2048.00 | 1.4128 times | Fri 21 August 2026 | 1160.00 (-22.1%) | 1463.00 | 651.00 - 2086.00 | 0.8943 times | Fri 14 August 2026 | 1489.00 (38%) | 1609.00 | 824.00 - 1872.00 | 1.1924 times | Fri 07 August 2026 | 1079.00 (-37.52%) | 915.00 | 708.00 - 1916.00 | 0.4799 times | Fri 31 July 2026 | 1727.00 (1.95%) | 587.00 | 587.00 - 2172.00 | 1.4697 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.133 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 58 and 1954
| Monthly Target 1 | -440.67 |
| Monthly Target 2 | 556.67 |
| Monthly Target 3 | 1455.3333333333 |
| Monthly Target 4 | 2452.67 |
| Monthly Target 5 | 3351.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1554.00 (-17.65%) | 2073.00 | 458.00 - 2354.00 | 0.8551 times | Mon 31 August 2026 | 1887.00 (9.26%) | 915.00 | 651.00 - 2086.00 | 0.86 times | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 1.0028 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.1388 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.2529 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.1322 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9621 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7801 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0622 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9538 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9241 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1616.2 |
| 12 day DMA | 1619.17 |
| 20 day DMA | 1679.2 |
| 35 day DMA | 1619.8 |
| 50 day DMA | 1600.72 |
| 100 day DMA | 1585.52 |
| 150 day DMA | 1560.56 |
| 200 day DMA | 1577.99 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.37 | 1704.54 | 1711.81 |
| 12 day EMA | 1642.09 | 1658.1 | 1652.3 |
| 20 day EMA | 1641.04 | 1650.2 | 1646.01 |
| 35 day EMA | 1632.67 | 1637.3 | 1634.2 |
| 50 day EMA | 1612.85 | 1615.25 | 1612.2 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.2 | 1654.2 | 1500.6 |
| 12 day SMA | 1619.17 | 1680.5 | 1706.33 |
| 20 day SMA | 1679.2 | 1679.35 | 1684.55 |
| 35 day SMA | 1619.8 | 1622.37 | 1625.43 |
| 50 day SMA | 1600.72 | 1608.28 | 1610.38 |
| 100 day SMA | 1585.52 | 1582.55 | 1578.38 |
| 150 day SMA | 1560.56 | 1564.82 | 1564.16 |
| 200 day SMA | 1577.99 | 1576.02 | 1574.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.