Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 2035 and 2221
| Daily Target 1 | 1882.67 |
| Daily Target 2 | 2001.33 |
| Daily Target 3 | 2068.6666666667 |
| Daily Target 4 | 2187.33 |
| Daily Target 5 | 2254.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2120.00 (121.29%) | 1950.00 | 1950.00 - 2136.00 | 1.25 times | Thu 22 January 2026 | 958.00 (-2.94%) | 607.00 | 607.00 - 973.00 | 0 times | Wed 21 January 2026 | 987.00 (-55.5%) | 834.00 | 834.00 - 1423.00 | 1.25 times | Tue 20 January 2026 | 2218.00 (23.7%) | 2318.00 | 1969.00 - 2318.00 | 1.25 times | Fri 16 January 2026 | 1793.00 (28.81%) | 1669.00 | 1493.00 - 1793.00 | 1.25 times | Thu 15 January 2026 | 1392.00 (8.58%) | 1320.00 | 1210.00 - 1495.00 | 0 times | Wed 14 January 2026 | 1282.00 (-28.1%) | 1562.00 | 1281.00 - 1563.00 | 1.25 times | Tue 13 January 2026 | 1783.00 (18.79%) | 1832.00 | 1717.00 - 1901.00 | 1.25 times | Mon 12 January 2026 | 1501.00 (-8.36%) | 1804.00 | 1487.00 - 1897.00 | 1.25 times | Fri 09 January 2026 | 1638.00 (28.17%) | 1765.00 | 1316.00 - 1765.00 | 1.25 times | Thu 08 January 2026 | 1278.00 (-22.4%) | 1387.00 | 1217.00 - 1494.00 | 1.25 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 508 and 2219
| Weekly Target 1 | -29.33 |
| Weekly Target 2 | 1045.33 |
| Weekly Target 3 | 1681.6666666667 |
| Weekly Target 4 | 2756.33 |
| Weekly Target 5 | 3392.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2120.00 (18.24%) | 2318.00 | 607.00 - 2318.00 | 0.8552 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.1403 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.4254 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.0677 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.5458 times | Fri 19 December 2025 | 1363.00 (-33.96%) | 1250.00 | 473.00 - 2129.00 | 0.5702 times | Fri 12 December 2025 | 2064.00 (12.11%) | 1279.00 | 963.00 - 2072.00 | 1.4254 times | Fri 05 December 2025 | 1841.00 (64.23%) | 1914.00 | 789.00 - 2203.00 | 1.1403 times | Fri 28 November 2025 | 1121.00 (42.8%) | 1186.00 | 841.00 - 1326.00 | 0.6895 times | Fri 21 November 2025 | 785.00 (-55.85%) | 1462.00 | 394.00 - 2366.00 | 1.1403 times | Fri 14 November 2025 | 1778.00 (9.82%) | 592.00 | 592.00 - 2487.00 | 1.4254 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1363.5 and 3074.5
| Monthly Target 1 | -29.33 |
| Monthly Target 2 | 1045.33 |
| Monthly Target 3 | 1681.6666666667 |
| Monthly Target 4 | 2756.33 |
| Monthly Target 5 | 3392.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2120.00 (8.83%) | 1116.00 | 607.00 - 2318.00 | 0.6934 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.8658 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8389 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.192 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1276 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.0913 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1152 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9626 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1242 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 0.989 times | Mon 31 March 2025 | 2118.00 (81.18%) | 1145.00 | 597.00 - 2718.00 | 0.927 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1615.2 |
| 12 day DMA | 1549.75 |
| 20 day DMA | 1574.7 |
| 35 day DMA | 1562.8 |
| 50 day DMA | 1579.86 |
| 100 day DMA | 1619.18 |
| 150 day DMA | 1617.15 |
| 200 day DMA | 1587.12 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1594.51 | 1331.81 | 1518.68 |
| 12 day EMA | 1560.77 | 1459.13 | 1550.21 |
| 20 day EMA | 1565.52 | 1507.18 | 1564.96 |
| 35 day EMA | 1578.45 | 1546.57 | 1581.22 |
| 50 day EMA | 1600.6 | 1579.41 | 1604.76 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.2 | 1469.6 | 1534.4 |
| 12 day SMA | 1549.75 | 1476.08 | 1479.33 |
| 20 day SMA | 1574.7 | 1574.75 | 1591.2 |
| 35 day SMA | 1562.8 | 1552.63 | 1588.17 |
| 50 day SMA | 1579.86 | 1559.8 | 1573.02 |
| 100 day SMA | 1619.18 | 1617.51 | 1621.45 |
| 150 day SMA | 1617.15 | 1611.77 | 1620.9 |
| 200 day SMA | 1587.12 | 1585.16 | 1586.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.