Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 636 and 1139
| Daily Target 1 | 217.67 |
| Daily Target 2 | 551.33 |
| Daily Target 3 | 720.66666666667 |
| Daily Target 4 | 1054.33 |
| Daily Target 5 | 1223.67 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 885.00 (-18.81%) | 387.00 | 387.00 - 890.00 | 1.6151 times | Fri 23 January 2026 | 1090.00 (71.38%) | 674.00 | 674.00 - 1131.00 | 0.7912 times | Thu 22 January 2026 | 636.00 (-8.49%) | 232.00 | 232.00 - 642.00 | 0 times | Wed 21 January 2026 | 695.00 (-58.03%) | 351.00 | 351.00 - 846.00 | 1.292 times | Tue 20 January 2026 | 1656.00 (66.77%) | 1207.00 | 1207.00 - 1656.00 | 1.8982 times | Fri 16 January 2026 | 993.00 (30.14%) | 426.00 | 426.00 - 993.00 | 1.0885 times | Thu 15 January 2026 | 763.00 (-14.94%) | 432.00 | 432.00 - 763.00 | 0 times | Wed 14 January 2026 | 897.00 (-23.07%) | 689.00 | 689.00 - 920.00 | 1.0476 times | Tue 13 January 2026 | 1166.00 (53.62%) | 834.00 | 834.00 - 1166.00 | 1.5525 times | Mon 12 January 2026 | 759.00 (50.89%) | 584.00 | 584.00 - 816.00 | 0.7147 times | Fri 09 January 2026 | 503.00 (-42.97%) | 343.00 | 343.00 - 516.00 | 0.5549 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 636 and 1139
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 551.33 |
| Weekly Target 3 | 720.66666666667 |
| Weekly Target 4 | 1054.33 |
| Weekly Target 5 | 1223.67 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 885.00 (-18.81%) | 387.00 | 387.00 - 890.00 | 0.4092 times | Fri 23 January 2026 | 1090.00 (9.77%) | 1207.00 | 232.00 - 1656.00 | 1.0087 times | Fri 16 January 2026 | 993.00 (97.42%) | 584.00 | 426.00 - 1166.00 | 1.1156 times | Fri 09 January 2026 | 503.00 (-39.18%) | 244.00 | 244.00 - 1208.00 | 1.6504 times | Fri 02 January 2026 | 827.00 (8.96%) | 624.00 | 295.00 - 1529.00 | 0.9466 times | Wed 24 December 2025 | 759.00 (42.4%) | 335.00 | 335.00 - 835.00 | 0.3831 times | Fri 19 December 2025 | 533.00 (-58.23%) | 274.00 | 195.00 - 1277.00 | 0.7789 times | Fri 12 December 2025 | 1276.00 (-7.06%) | 773.00 | 573.00 - 1361.00 | 1.7548 times | Fri 05 December 2025 | 1373.00 (67.44%) | 1028.00 | 429.00 - 1384.00 | 1.4286 times | Fri 28 November 2025 | 820.00 (15.66%) | 312.00 | 312.00 - 873.00 | 0.5241 times | Fri 21 November 2025 | 709.00 (-44.26%) | 519.00 | 212.00 - 1572.00 | 1.6561 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 558.5 and 1982.5
| Monthly Target 1 | -499.67 |
| Monthly Target 2 | 192.67 |
| Monthly Target 3 | 924.33333333333 |
| Monthly Target 4 | 1616.67 |
| Monthly Target 5 | 2348.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 885.00 (-41.93%) | 295.00 | 232.00 - 1656.00 | 0.7987 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.9387 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.926 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.2429 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0548 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.898 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.944 times | Mon 30 June 2025 | 680.00 (-39.39%) | 628.00 | 292.00 - 1325.00 | 0.9671 times | Fri 30 May 2025 | 1122.00 (1.72%) | 416.00 | 242.00 - 1523.00 | 1.0372 times | Wed 30 April 2025 | 1103.00 (31.15%) | 651.00 | 131.00 - 1891.00 | 1.1925 times | Mon 31 March 2025 | 841.00 (4.47%) | 382.00 | 253.00 - 1529.00 | 1.0822 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 910.42 |
| 20 day DMA | 935.4 |
| 35 day DMA | 937.03 |
| 50 day DMA | 961.38 |
| 100 day DMA | 935.57 |
| 150 day DMA | 909.85 |
| 200 day DMA | 899.13 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.92 | 949.38 | 879.08 |
| 12 day EMA | 931.11 | 939.49 | 912.13 |
| 20 day EMA | 931.22 | 936.08 | 919.88 |
| 35 day EMA | 949.01 | 952.78 | 944.7 |
| 50 day EMA | 966.6 | 969.93 | 965.03 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 1014 | 948.6 |
| 12 day SMA | 910.42 | 937.33 | 904.75 |
| 20 day SMA | 935.4 | 930.45 | 909.9 |
| 35 day SMA | 937.03 | 941.74 | 950.11 |
| 50 day SMA | 961.38 | 952.86 | 954.2 |
| 100 day SMA | 935.57 | 934.8 | 933.65 |
| 150 day SMA | 909.85 | 910.16 | 907.45 |
| 200 day SMA | 899.13 | 898.91 | 900.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.