Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 665.5 and 1082.5
| Daily Target 1 | 330.67 |
| Daily Target 2 | 583.33 |
| Daily Target 3 | 747.66666666667 |
| Daily Target 4 | 1000.33 |
| Daily Target 5 | 1164.67 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 836.00 (-42.31%) | 495.00 | 495.00 - 912.00 | 0.9351 times | Thu 24 September 2026 | 1449.00 (-18.82%) | 767.00 | 767.00 - 1449.00 | 1.2045 times | Wed 23 September 2026 | 1785.00 (150.35%) | 1037.00 | 1037.00 - 1785.00 | 1.5925 times | Tue 22 September 2026 | 713.00 (9.86%) | 366.00 | 366.00 - 713.00 | 1.0006 times | Mon 21 September 2026 | 649.00 (-46.36%) | 313.00 | 313.00 - 650.00 | 0 times | Fri 18 September 2026 | 1210.00 (198.77%) | 559.00 | 559.00 - 1258.00 | 2.5654 times | Thu 17 September 2026 | 405.00 (-65.15%) | 143.00 | 143.00 - 405.00 | 0.1663 times | Wed 16 September 2026 | 1162.00 (-25.03%) | 334.00 | 334.00 - 1190.00 | 1.287 times | Tue 15 September 2026 | 1550.00 (35.85%) | 777.00 | 777.00 - 1552.00 | 1.2486 times | Mon 14 September 2026 | 1141.00 (44.25%) | 466.00 | 466.00 - 1141.00 | 0 times | Fri 11 September 2026 | 791.00 (-57.4%) | 143.00 | 143.00 - 791.00 | 0.8338 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 574.5 and 2046.5
| Weekly Target 1 | -494 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 978 |
| Weekly Target 4 | 1643 |
| Weekly Target 5 | 2450 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 836.00 (-30.91%) | 313.00 | 313.00 - 1785.00 | 1.2685 times | Fri 18 September 2026 | 1210.00 (52.97%) | 466.00 | 143.00 - 1552.00 | 1.4118 times | Fri 11 September 2026 | 791.00 (-19.94%) | 763.00 | 143.00 - 1857.00 | 1.2518 times | Fri 04 September 2026 | 988.00 (-27.57%) | 894.00 | 207.00 - 1707.00 | 1.2395 times | Fri 28 August 2026 | 1364.00 (67.36%) | 430.00 | 430.00 - 1364.00 | 1.2984 times | Fri 21 August 2026 | 815.00 (-30.99%) | 652.00 | 264.00 - 1480.00 | 0.7374 times | Fri 14 August 2026 | 1181.00 (41.1%) | 713.00 | 424.00 - 1211.00 | 0.8806 times | Fri 07 August 2026 | 837.00 (-34.66%) | 284.00 | 284.00 - 1236.00 | 0.3174 times | Fri 31 July 2026 | 1281.00 (46.9%) | 318.00 | 318.00 - 1584.00 | 1.5946 times | Fri 24 July 2026 | 872.00 (0%) | 438.00 | 438.00 - 872.00 | 0 times | Fri 24 July 2026 | 872.00 (-37.04%) | 763.00 | 328.00 - 1693.00 | 0.8639 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are -367.5 and 1346.5
| Monthly Target 1 | -768.67 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 945.33333333333 |
| Monthly Target 4 | 1747.67 |
| Monthly Target 5 | 2659.33 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 836.00 (-45.99%) | 987.00 | 143.00 - 1857.00 | 0.9536 times | Mon 31 August 2026 | 1548.00 (20.84%) | 284.00 | 264.00 - 1569.00 | 0.7359 times | Fri 31 July 2026 | 1281.00 (31.52%) | 773.00 | 318.00 - 1693.00 | 0.8953 times | Tue 30 June 2026 | 974.00 (1.88%) | 631.00 | 203.00 - 1768.00 | 1.189 times | Fri 29 May 2026 | 956.00 (59.33%) | 512.00 | 307.00 - 1719.00 | 1.2044 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.0802 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.0522 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.8709 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1266 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.8918 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.8798 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 1086.4 |
| 12 day DMA | 1129 |
| 20 day DMA | 1188.25 |
| 35 day DMA | 1125.83 |
| 50 day DMA | 1110.9 |
| 100 day DMA | 1082.57 |
| 150 day DMA | 1074.77 |
| 200 day DMA | 1046.9 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.73 | 1258.58 | 1163.38 |
| 12 day EMA | 1124.36 | 1176.77 | 1127.29 |
| 20 day EMA | 1131.67 | 1162.78 | 1132.66 |
| 35 day EMA | 1130.33 | 1147.66 | 1129.92 |
| 50 day EMA | 1109.79 | 1120.96 | 1107.58 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.4 | 1161.2 | 952.4 |
| 12 day SMA | 1129 | 1186.75 | 1192.92 |
| 20 day SMA | 1188.25 | 1198.3 | 1181.45 |
| 35 day SMA | 1125.83 | 1137.26 | 1125.66 |
| 50 day SMA | 1110.9 | 1119.46 | 1110.22 |
| 100 day SMA | 1082.57 | 1082.77 | 1074.28 |
| 150 day SMA | 1074.77 | 1073.24 | 1070.41 |
| 200 day SMA | 1046.9 | 1047.21 | 1043.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.