Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 649.5 and 792.5
| Daily Target 1 | 530.33 |
| Daily Target 2 | 625.67 |
| Daily Target 3 | 673.33333333333 |
| Daily Target 4 | 768.67 |
| Daily Target 5 | 816.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 721.00 (-29.17%) | 605.00 | 578.00 - 721.00 | 0.9083 times | Wed 13 May 2026 | 1018.00 (-17.24%) | 610.00 | 610.00 - 1042.00 | 1.1209 times | Tue 12 May 2026 | 1230.00 (27.2%) | 555.00 | 555.00 - 1319.00 | 0.8676 times | Mon 11 May 2026 | 967.00 (55.72%) | 352.00 | 352.00 - 978.00 | 0.8172 times | Fri 08 May 2026 | 621.00 (-54.54%) | 433.00 | 433.00 - 621.00 | 0.923 times | Thu 07 May 2026 | 1366.00 (151.57%) | 365.00 | 365.00 - 1371.00 | 1.5481 times | Wed 06 May 2026 | 543.00 (0%) | 357.00 | 357.00 - 555.00 | 0.8788 times | Wed 06 May 2026 | 543.00 (-14.62%) | 357.00 | 357.00 - 555.00 | 0.8788 times | Tue 05 May 2026 | 636.00 (-57.34%) | 419.00 | 419.00 - 637.00 | 0.6217 times | Mon 04 May 2026 | 1491.00 (74.18%) | 671.00 | 671.00 - 1491.00 | 1.4355 times | Fri 01 May 2026 | 856.00 (42.67%) | 512.00 | 512.00 - 856.00 | 0.8922 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 536.5 and 1503.5
| Weekly Target 1 | -169.67 |
| Weekly Target 2 | 275.67 |
| Weekly Target 3 | 797.33333333333 |
| Weekly Target 4 | 1242.67 |
| Weekly Target 5 | 1764.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 721.00 (16.1%) | 352.00 | 352.00 - 1319.00 | 0.9891 times | Fri 08 May 2026 | 621.00 (14.36%) | 357.00 | 357.00 - 1371.00 | 0.8922 times | Wed 06 May 2026 | 543.00 (-36.57%) | 671.00 | 357.00 - 1491.00 | 0.782 times | Fri 01 May 2026 | 856.00 (-0.12%) | 645.00 | 378.00 - 1572.00 | 1.3607 times | Fri 24 April 2026 | 857.00 (66.09%) | 950.00 | 219.00 - 1628.00 | 1.3917 times | Fri 17 April 2026 | 516.00 (-37.98%) | 747.00 | 254.00 - 1105.00 | 0.857 times | Fri 10 April 2026 | 832.00 (-6.94%) | 529.00 | 268.00 - 1354.00 | 1.1389 times | Thu 02 April 2026 | 894.00 (-38.22%) | 158.00 | 158.00 - 1150.00 | 1.059 times | Fri 27 March 2026 | 1447.00 (-23.48%) | 263.00 | 164.00 - 1771.00 | 1.1865 times | Fri 20 March 2026 | 1891.00 (44.68%) | 277.00 | 276.00 - 1891.00 | 0.343 times | Fri 13 March 2026 | 1307.00 (-30.44%) | 844.00 | 347.00 - 1705.00 | 1.303 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 536.5 and 1675.5
| Monthly Target 1 | -284.33 |
| Monthly Target 2 | 218.33 |
| Monthly Target 3 | 854.66666666667 |
| Monthly Target 4 | 1357.33 |
| Monthly Target 5 | 1993.67 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 721.00 (20.17%) | 512.00 | 352.00 - 1491.00 | 0.6502 times | Thu 30 April 2026 | 600.00 (36.67%) | 238.00 | 219.00 - 1628.00 | 1.13 times | Tue 31 March 2026 | 439.00 (-64.91%) | 868.00 | 158.00 - 1891.00 | 1.1007 times | Fri 27 February 2026 | 1251.00 (-14.14%) | 399.00 | 161.00 - 1633.00 | 0.9111 times | Fri 30 January 2026 | 1457.00 (-4.4%) | 295.00 | 232.00 - 1656.00 | 1.1786 times | Wed 31 December 2025 | 1524.00 (85.85%) | 1028.00 | 195.00 - 1529.00 | 0.933 times | Fri 28 November 2025 | 820.00 (-6.61%) | 744.00 | 138.00 - 1665.00 | 0.9203 times | Fri 31 October 2025 | 878.00 (9.61%) | 452.00 | 214.00 - 1572.00 | 1.2353 times | Tue 30 September 2025 | 801.00 (-23.35%) | 595.00 | 215.00 - 1320.00 | 1.0484 times | Fri 29 August 2025 | 1045.00 (-15.04%) | 567.00 | 223.00 - 1420.00 | 0.8925 times | Thu 31 July 2025 | 1230.00 (80.88%) | 598.00 | 339.00 - 1301.00 | 0.9382 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 911.4 |
| 12 day DMA | 882.67 |
| 20 day DMA | 1028.2 |
| 35 day DMA | 943.86 |
| 50 day DMA | 1035.04 |
| 100 day DMA | 997.8 |
| 150 day DMA | 998.91 |
| 200 day DMA | 964.57 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.26 | 1004.87 | 998.31 |
| 12 day EMA | 938.15 | 977.62 | 970.28 |
| 20 day EMA | 958.01 | 982.95 | 979.26 |
| 35 day EMA | 1012.32 | 1029.47 | 1030.15 |
| 50 day EMA | 1035.32 | 1048.14 | 1049.37 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.4 | 1040.4 | 945.4 |
| 12 day SMA | 882.67 | 953.5 | 977.83 |
| 20 day SMA | 1028.2 | 1017.95 | 1020.65 |
| 35 day SMA | 943.86 | 973.86 | 956.54 |
| 50 day SMA | 1035.04 | 1035.46 | 1051.5 |
| 100 day SMA | 997.8 | 996.66 | 998.52 |
| 150 day SMA | 998.91 | 999.36 | 996.19 |
| 200 day SMA | 964.57 | 965.5 | 964.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.