Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 2396.5 and 2880.5
| Daily Target 1 | 2068.67 |
| Daily Target 2 | 2240.33 |
| Daily Target 3 | 2552.6666666667 |
| Daily Target 4 | 2724.33 |
| Daily Target 5 | 3036.67 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2412.00 (-15.84%) | 2381.00 | 2381.00 - 2865.00 | 1.25 times | Mon 26 January 2026 | 2866.00 (-17.69%) | 2245.00 | 2245.00 - 3067.00 | 1.25 times | Fri 23 January 2026 | 3482.00 (98.74%) | 3282.00 | 3282.00 - 3572.00 | 1.25 times | Thu 22 January 2026 | 1752.00 (20.99%) | 983.00 | 983.00 - 1804.00 | 0 times | Wed 21 January 2026 | 1448.00 (-61.64%) | 1204.00 | 1204.00 - 2129.00 | 1.25 times | Tue 20 January 2026 | 3775.00 (27.58%) | 3978.00 | 3361.00 - 3978.00 | 1.25 times | Fri 16 January 2026 | 2959.00 (39.71%) | 3032.00 | 2594.00 - 3068.00 | 1.25 times | Thu 15 January 2026 | 2118.00 (5.37%) | 2216.00 | 1836.00 - 2438.00 | 0 times | Wed 14 January 2026 | 2010.00 (-30.16%) | 2565.00 | 2010.00 - 2565.00 | 1.25 times | Tue 13 January 2026 | 2878.00 (20.87%) | 2822.00 | 2681.00 - 3138.00 | 1.25 times | Mon 12 January 2026 | 2381.00 (-6.74%) | 2858.00 | 2343.00 - 2990.00 | 1.25 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 2328.5 and 3150.5
| Weekly Target 1 | 1752.67 |
| Weekly Target 2 | 2082.33 |
| Weekly Target 3 | 2574.6666666667 |
| Weekly Target 4 | 2904.33 |
| Weekly Target 5 | 3396.67 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2412.00 (-30.73%) | 2245.00 | 2245.00 - 3067.00 | 0.5913 times | Fri 23 January 2026 | 3482.00 (17.67%) | 3978.00 | 983.00 - 3978.00 | 0.887 times | Fri 16 January 2026 | 2959.00 (15.9%) | 2858.00 | 1836.00 - 3138.00 | 1.1827 times | Fri 09 January 2026 | 2553.00 (27.59%) | 1680.00 | 1389.00 - 3143.00 | 1.4783 times | Fri 02 January 2026 | 2001.00 (-35.16%) | 2979.00 | 1927.00 - 3795.00 | 1.1827 times | Fri 26 December 2025 | 3086.00 (32.5%) | 1429.00 | 1429.00 - 3582.00 | 0.5913 times | Fri 19 December 2025 | 2329.00 (-31.16%) | 1969.00 | 975.00 - 3465.00 | 0.5913 times | Fri 12 December 2025 | 3383.00 (13.56%) | 2358.00 | 1429.00 - 3426.00 | 1.4783 times | Fri 05 December 2025 | 2979.00 (67.17%) | 2987.00 | 1355.00 - 3541.00 | 1.1827 times | Fri 28 November 2025 | 1782.00 (56.87%) | 2483.00 | 1202.00 - 2652.00 | 0.8343 times | Fri 21 November 2025 | 1136.00 (-62.22%) | 2712.00 | 649.00 - 4160.00 | 1.1827 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1697.5 and 4692.5
| Monthly Target 1 | -537.33 |
| Monthly Target 2 | 937.33 |
| Monthly Target 3 | 2457.6666666667 |
| Monthly Target 4 | 3932.33 |
| Monthly Target 5 | 5452.67 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2412.00 (-32.66%) | 2116.00 | 983.00 - 3978.00 | 0.7908 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.8435 times | Fri 28 November 2025 | 1782.00 (-19.22%) | 3863.00 | 649.00 - 4160.00 | 0.8341 times | Fri 31 October 2025 | 2206.00 (-18.02%) | 2781.00 | 772.00 - 4675.00 | 1.1599 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.1071 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.0895 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.0381 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 0.9962 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.1071 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.0335 times | Mon 31 March 2025 | 3132.00 (75.27%) | 1640.00 | 832.00 - 4533.00 | 0.9797 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2392 |
| 12 day DMA | 2552.83 |
| 20 day DMA | 2573.55 |
| 35 day DMA | 2596.34 |
| 50 day DMA | 2589.74 |
| 100 day DMA | 2628.44 |
| 150 day DMA | 2648.28 |
| 200 day DMA | 2614.65 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2611.11 | 2710.65 | 2632.98 |
| 12 day EMA | 2570.21 | 2598.97 | 2550.44 |
| 20 day EMA | 2562.59 | 2578.44 | 2548.18 |
| 35 day EMA | 2554.85 | 2563.26 | 2545.44 |
| 50 day EMA | 2545.61 | 2551.06 | 2538.21 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2392 | 2664.6 | 2683.2 |
| 12 day SMA | 2552.83 | 2503.42 | 2522.83 |
| 20 day SMA | 2573.55 | 2607.25 | 2559.4 |
| 35 day SMA | 2596.34 | 2591.46 | 2548.29 |
| 50 day SMA | 2589.74 | 2593.36 | 2579.84 |
| 100 day SMA | 2628.44 | 2642.51 | 2643 |
| 150 day SMA | 2648.28 | 2643.79 | 2652.26 |
| 200 day SMA | 2614.65 | 2614.42 | 2614.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.