Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 248.5 and 367.5
| Daily Target 1 | 150 |
| Daily Target 2 | 228 |
| Daily Target 3 | 269 |
| Daily Target 4 | 347 |
| Daily Target 5 | 388 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 306.00 (-13.56%) | 191.00 | 191.00 - 310.00 | 0.6143 times | Thu 25 June 2026 | 354.00 (-38.97%) | 198.00 | 198.00 - 356.00 | 0.8536 times | Wed 24 June 2026 | 580.00 (5.45%) | 335.00 | 335.00 - 588.00 | 1.9557 times | Tue 23 June 2026 | 550.00 (13.87%) | 350.00 | 350.00 - 550.00 | 0 times | Mon 22 June 2026 | 483.00 (12.33%) | 231.00 | 231.00 - 485.00 | 1.1554 times | Thu 18 June 2026 | 430.00 (-1.83%) | 171.00 | 171.00 - 443.00 | 1.87 times | Wed 17 June 2026 | 438.00 (13.18%) | 195.00 | 195.00 - 440.00 | 1.3832 times | Tue 16 June 2026 | 387.00 (28.15%) | 288.00 | 288.00 - 401.00 | 0.949 times | Mon 15 June 2026 | 302.00 (7.47%) | 160.00 | 160.00 - 309.00 | 0.7053 times | Fri 12 June 2026 | 281.00 (15.16%) | 187.00 | 185.00 - 287.00 | 0.5134 times | Thu 11 June 2026 | 244.00 (-53.52%) | 131.00 | 131.00 - 256.00 | 0.354 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 248.5 and 645.5
| Weekly Target 1 | -35.33 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 361.66666666667 |
| Weekly Target 4 | 532.33 |
| Weekly Target 5 | 758.67 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 306.00 (-28.84%) | 231.00 | 191.00 - 588.00 | 0.8958 times | Thu 18 June 2026 | 430.00 (53.02%) | 160.00 | 160.00 - 443.00 | 0.9601 times | Fri 12 June 2026 | 281.00 (-60.09%) | 108.00 | 108.00 - 572.00 | 1.1429 times | Fri 05 June 2026 | 704.00 (98.87%) | 141.00 | 141.00 - 705.00 | 1.2862 times | Fri 29 May 2026 | 354.00 (-7.33%) | 246.00 | 246.00 - 460.00 | 0.8574 times | Fri 22 May 2026 | 382.00 (-28.46%) | 386.00 | 206.00 - 629.00 | 1.0607 times | Fri 15 May 2026 | 534.00 (79.8%) | 186.00 | 186.00 - 542.00 | 1.1937 times | Fri 08 May 2026 | 297.00 (2.77%) | 158.00 | 112.00 - 421.00 | 0.639 times | Wed 06 May 2026 | 289.00 (-16.47%) | 222.00 | 158.00 - 466.00 | 0.7112 times | Fri 01 May 2026 | 346.00 (0.58%) | 283.00 | 135.00 - 566.00 | 1.2531 times | Fri 24 April 2026 | 344.00 (-1.15%) | 343.00 | 133.00 - 568.00 | 1.3258 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 207 and 804
| Monthly Target 1 | -224 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 373 |
| Monthly Target 4 | 638 |
| Monthly Target 5 | 970 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 306.00 (-13.56%) | 141.00 | 108.00 - 705.00 | 0.7956 times | Fri 29 May 2026 | 354.00 (16.07%) | 185.00 | 112.00 - 629.00 | 0.8604 times | Thu 30 April 2026 | 305.00 (39.91%) | 154.00 | 83.00 - 568.00 | 0.8374 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.004 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.8396 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.4211 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.8417 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.8207 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.4474 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.132 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.7291 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 454.6 |
| 12 day DMA | 406.67 |
| 20 day DMA | 435.85 |
| 35 day DMA | 422.86 |
| 50 day DMA | 418.94 |
| 100 day DMA | 421.52 |
| 150 day DMA | 414.31 |
| 200 day DMA | 412.65 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.78 | 455.67 | 506.5 |
| 12 day EMA | 424.72 | 446.3 | 463.08 |
| 20 day EMA | 426.78 | 439.49 | 448.48 |
| 35 day EMA | 421.46 | 428.26 | 432.63 |
| 50 day EMA | 415.45 | 419.92 | 422.61 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.6 | 479.4 | 496.2 |
| 12 day SMA | 406.67 | 427.67 | 437.08 |
| 20 day SMA | 435.85 | 438.45 | 443.6 |
| 35 day SMA | 422.86 | 422.37 | 424.91 |
| 50 day SMA | 418.94 | 421.26 | 419.92 |
| 100 day SMA | 421.52 | 423.93 | 427.73 |
| 150 day SMA | 414.31 | 415.93 | 416.37 |
| 200 day SMA | 412.65 | 413.12 | 413.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.