Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 261.5 and 450.5
| Daily Target 1 | 105.67 |
| Daily Target 2 | 228.33 |
| Daily Target 3 | 294.66666666667 |
| Daily Target 4 | 417.33 |
| Daily Target 5 | 483.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 351.00 (7.34%) | 172.00 | 172.00 - 361.00 | 1.055 times | Thu 09 April 2026 | 327.00 (6.51%) | 162.00 | 162.00 - 333.00 | 0.7813 times | Wed 08 April 2026 | 307.00 (-41.19%) | 133.00 | 133.00 - 313.00 | 0.9385 times | Tue 07 April 2026 | 522.00 (39.95%) | 421.00 | 421.00 - 522.00 | 1.4682 times | Mon 06 April 2026 | 373.00 (-13.46%) | 225.00 | 225.00 - 391.00 | 0.7862 times | Thu 02 April 2026 | 431.00 (44.63%) | 345.00 | 345.00 - 447.00 | 1.2365 times | Wed 01 April 2026 | 298.00 (36.7%) | 154.00 | 154.00 - 298.00 | 0.9088 times | Tue 31 March 2026 | 218.00 (-54.11%) | 154.00 | 154.00 - 225.00 | 0.6632 times | Mon 30 March 2026 | 475.00 (34.56%) | 175.00 | 175.00 - 484.00 | 1.3641 times | Fri 27 March 2026 | 353.00 (-38.5%) | 208.00 | 208.00 - 366.00 | 0.7982 times | Thu 26 March 2026 | 574.00 (97.25%) | 272.00 | 272.00 - 574.00 | 2.0733 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 242 and 631
| Weekly Target 1 | -53.67 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 335.33333333333 |
| Weekly Target 4 | 537.67 |
| Weekly Target 5 | 724.33 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 351.00 (-18.56%) | 225.00 | 133.00 - 522.00 | 1.0181 times | Thu 02 April 2026 | 431.00 (22.1%) | 175.00 | 154.00 - 484.00 | 0.8447 times | Fri 27 March 2026 | 353.00 (-37.3%) | 88.00 | 88.00 - 574.00 | 1.0847 times | Fri 20 March 2026 | 563.00 (-11.2%) | 270.00 | 194.00 - 769.00 | 0.6989 times | Fri 13 March 2026 | 634.00 (49.53%) | 278.00 | 67.00 - 645.00 | 1.5063 times | Fri 06 March 2026 | 424.00 (18.44%) | 275.00 | 60.00 - 678.00 | 1.9453 times | Fri 27 February 2026 | 358.00 (6.55%) | 195.00 | 179.00 - 420.00 | 0.995 times | Fri 20 February 2026 | 336.00 (-3.45%) | 223.00 | 130.00 - 590.00 | 0.5331 times | Fri 13 February 2026 | 348.00 (0%) | 169.00 | 169.00 - 367.00 | 0.2754 times | Fri 13 February 2026 | 348.00 (33.33%) | 123.00 | 114.00 - 647.00 | 1.0985 times | Fri 06 February 2026 | 261.00 (-64.44%) | 280.00 | 149.00 - 752.00 | 1.8192 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 242 and 631
| Monthly Target 1 | -53.67 |
| Monthly Target 2 | 148.67 |
| Monthly Target 3 | 335.33333333333 |
| Monthly Target 4 | 537.67 |
| Monthly Target 5 | 724.33 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 351.00 (61.01%) | 154.00 | 133.00 - 522.00 | 0.2782 times | Tue 31 March 2026 | 218.00 (-39.11%) | 275.00 | 60.00 - 769.00 | 1.0814 times | Fri 27 February 2026 | 358.00 (-51.23%) | 280.00 | 114.00 - 752.00 | 0.9043 times | Fri 30 January 2026 | 734.00 (72.71%) | 141.00 | 96.00 - 756.00 | 1.5307 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.9066 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.884 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.559 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.2192 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.7853 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 0.8513 times | Mon 30 June 2025 | 298.00 (-16.29%) | 205.00 | 148.00 - 418.00 | 0.7147 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 376 |
| 12 day DMA | 376.67 |
| 20 day DMA | 429.5 |
| 35 day DMA | 427.26 |
| 50 day DMA | 441.36 |
| 100 day DMA | 416.86 |
| 150 day DMA | 410.74 |
| 200 day DMA | 396.88 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.09 | 364.64 | 383.46 |
| 12 day EMA | 382.36 | 388.06 | 399.16 |
| 20 day EMA | 401.2 | 406.48 | 414.84 |
| 35 day EMA | 418.01 | 421.96 | 427.55 |
| 50 day EMA | 430.27 | 433.5 | 437.85 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376 | 392 | 386.2 |
| 12 day SMA | 376.67 | 373.17 | 370 |
| 20 day SMA | 429.5 | 436.65 | 435.55 |
| 35 day SMA | 427.26 | 426.31 | 433.66 |
| 50 day SMA | 441.36 | 442.22 | 444.44 |
| 100 day SMA | 416.86 | 416.53 | 417.05 |
| 150 day SMA | 410.74 | 410.29 | 410.23 |
| 200 day SMA | 396.88 | 396.98 | 396.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.