Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 312 and 691
| Daily Target 1 | 1 |
| Daily Target 2 | 244 |
| Daily Target 3 | 380 |
| Daily Target 4 | 623 |
| Daily Target 5 | 759 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 487.00 (48.93%) | 137.00 | 137.00 - 516.00 | 2.664 times | Fri 23 January 2026 | 327.00 (8.64%) | 248.00 | 248.00 - 364.00 | 0.9131 times | Thu 22 January 2026 | 301.00 (-30.96%) | 96.00 | 96.00 - 301.00 | 0 times | Wed 21 January 2026 | 436.00 (1.4%) | 190.00 | 190.00 - 445.00 | 1.3614 times | Tue 20 January 2026 | 430.00 (5.39%) | 313.00 | 313.00 - 439.00 | 1.2386 times | Fri 16 January 2026 | 408.00 (4.35%) | 268.00 | 268.00 - 424.00 | 0.9412 times | Thu 15 January 2026 | 391.00 (4.27%) | 263.00 | 263.00 - 391.00 | 0 times | Wed 14 January 2026 | 375.00 (-15.73%) | 294.00 | 294.00 - 391.00 | 0.8534 times | Tue 13 January 2026 | 445.00 (42.17%) | 334.00 | 334.00 - 456.00 | 1.4153 times | Mon 12 January 2026 | 313.00 (-0.95%) | 196.00 | 196.00 - 329.00 | 0.613 times | Fri 09 January 2026 | 316.00 (-32.33%) | 141.00 | 141.00 - 319.00 | 0.6924 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 312 and 691
| Weekly Target 1 | 1 |
| Weekly Target 2 | 244 |
| Weekly Target 3 | 380 |
| Weekly Target 4 | 623 |
| Weekly Target 5 | 759 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 487.00 (48.93%) | 137.00 | 137.00 - 516.00 | 0.8672 times | Fri 23 January 2026 | 327.00 (-19.85%) | 313.00 | 96.00 - 445.00 | 1.1436 times | Fri 16 January 2026 | 408.00 (29.11%) | 196.00 | 196.00 - 456.00 | 1.2444 times | Fri 09 January 2026 | 316.00 (0.96%) | 112.00 | 112.00 - 479.00 | 1.4198 times | Fri 02 January 2026 | 313.00 (8.3%) | 273.00 | 141.00 - 486.00 | 1.239 times | Wed 24 December 2025 | 289.00 (6.25%) | 162.00 | 162.00 - 411.00 | 0.4624 times | Fri 19 December 2025 | 272.00 (-34.62%) | 85.00 | 85.00 - 478.00 | 0.5356 times | Fri 12 December 2025 | 416.00 (2.97%) | 305.00 | 212.00 - 531.00 | 1.4699 times | Fri 05 December 2025 | 404.00 (45.85%) | 246.00 | 171.00 - 459.00 | 1.1296 times | Fri 28 November 2025 | 277.00 (-26.91%) | 166.00 | 165.00 - 351.00 | 0.4884 times | Fri 21 November 2025 | 379.00 (-9.55%) | 208.00 | 139.00 - 550.00 | 1.0733 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 291.5 and 711.5
| Monthly Target 1 | -53.67 |
| Monthly Target 2 | 216.67 |
| Monthly Target 3 | 366.33333333333 |
| Monthly Target 4 | 636.67 |
| Monthly Target 5 | 786.33 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 487.00 (14.59%) | 141.00 | 96.00 - 516.00 | 1.0471 times | Wed 31 December 2025 | 425.00 (53.43%) | 246.00 | 85.00 - 531.00 | 0.9898 times | Fri 28 November 2025 | 277.00 (-26.33%) | 321.00 | 139.00 - 690.00 | 0.965 times | Fri 31 October 2025 | 376.00 (-19.49%) | 191.00 | 160.00 - 672.00 | 1.7019 times | Tue 30 September 2025 | 467.00 (65.02%) | 192.00 | 148.00 - 487.00 | 1.331 times | Fri 29 August 2025 | 283.00 (-11.01%) | 77.00 | 77.00 - 491.00 | 0.8573 times | Thu 31 July 2025 | 318.00 (6.71%) | 187.00 | 148.00 - 470.00 | 0.9293 times | Mon 30 June 2025 | 298.00 (-16.29%) | 205.00 | 148.00 - 418.00 | 0.7802 times | Fri 30 May 2025 | 356.00 (-5.57%) | 196.00 | 118.00 - 426.00 | 0.6889 times | Wed 30 April 2025 | 377.00 (-10.45%) | 193.00 | 65.00 - 646.00 | 0.7095 times | Mon 31 March 2025 | 421.00 (22.38%) | 177.00 | 121.00 - 525.00 | 0.6397 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 396.2 |
| 12 day DMA | 391.33 |
| 20 day DMA | 380.95 |
| 35 day DMA | 386.71 |
| 50 day DMA | 389.66 |
| 100 day DMA | 393.13 |
| 150 day DMA | 381.13 |
| 200 day DMA | 372.02 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.67 | 360.51 | 377.26 |
| 12 day EMA | 391.83 | 374.53 | 383.17 |
| 20 day EMA | 388.7 | 378.36 | 383.76 |
| 35 day EMA | 390.8 | 385.14 | 388.56 |
| 50 day EMA | 394.88 | 391.12 | 393.74 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.2 | 380.4 | 393.2 |
| 12 day SMA | 391.33 | 388.75 | 388.92 |
| 20 day SMA | 380.95 | 376.15 | 375.95 |
| 35 day SMA | 386.71 | 385.29 | 386.71 |
| 50 day SMA | 389.66 | 385.24 | 385.9 |
| 100 day SMA | 393.13 | 391.84 | 392.06 |
| 150 day SMA | 381.13 | 380.47 | 380.95 |
| 200 day SMA | 372.02 | 371.69 | 372.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.