Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1231.5 and 1913.5
| Daily Target 1 | 663.33 |
| Daily Target 2 | 1117.67 |
| Daily Target 3 | 1345.3333333333 |
| Daily Target 4 | 1799.67 |
| Daily Target 5 | 2027.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1572.00 (-11.59%) | 891.00 | 891.00 - 1573.00 | 1.1385 times | Tue 12 May 2026 | 1778.00 (21.78%) | 846.00 | 846.00 - 1899.00 | 0.8493 times | Mon 11 May 2026 | 1460.00 (39.45%) | 604.00 | 604.00 - 1468.00 | 0.8158 times | Fri 08 May 2026 | 1047.00 (-45.86%) | 748.00 | 748.00 - 1047.00 | 0.8528 times | Thu 07 May 2026 | 1934.00 (98.56%) | 533.00 | 533.00 - 1937.00 | 1.5011 times | Wed 06 May 2026 | 974.00 (0%) | 582.00 | 582.00 - 977.00 | 0.8933 times | Wed 06 May 2026 | 974.00 (-21.51%) | 582.00 | 582.00 - 977.00 | 0.8933 times | Tue 05 May 2026 | 1241.00 (-41.41%) | 727.00 | 727.00 - 1241.00 | 0.7783 times | Mon 04 May 2026 | 2118.00 (58.53%) | 972.00 | 972.00 - 2118.00 | 1.3499 times | Fri 01 May 2026 | 1336.00 (29.21%) | 760.00 | 760.00 - 1336.00 | 0.9279 times | Thu 30 April 2026 | 1034.00 (-54.65%) | 563.00 | 563.00 - 1053.00 | 0.7555 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1088 and 2383
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 817.67 |
| Weekly Target 3 | 1358.3333333333 |
| Weekly Target 4 | 2112.67 |
| Weekly Target 5 | 2653.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1572.00 (50.14%) | 604.00 | 604.00 - 1899.00 | 0.739 times | Fri 08 May 2026 | 1047.00 (7.49%) | 582.00 | 533.00 - 1937.00 | 0.8559 times | Wed 06 May 2026 | 974.00 (-27.1%) | 972.00 | 582.00 - 2118.00 | 0.7964 times | Fri 01 May 2026 | 1336.00 (-0.89%) | 1007.00 | 563.00 - 2291.00 | 1.419 times | Fri 24 April 2026 | 1348.00 (33.73%) | 1403.00 | 406.00 - 2367.00 | 1.4346 times | Fri 17 April 2026 | 1008.00 (-23.98%) | 1091.00 | 359.00 - 1615.00 | 0.8778 times | Fri 10 April 2026 | 1326.00 (-9.55%) | 815.00 | 439.00 - 2023.00 | 1.1583 times | Thu 02 April 2026 | 1466.00 (-25.05%) | 383.00 | 383.00 - 1804.00 | 1.0514 times | Fri 27 March 2026 | 1956.00 (-25.66%) | 375.00 | 318.00 - 2554.00 | 1.2002 times | Fri 20 March 2026 | 2631.00 (24.57%) | 632.00 | 539.00 - 2822.00 | 0.4675 times | Fri 13 March 2026 | 2112.00 (-14.32%) | 1174.00 | 426.00 - 2462.00 | 1.3994 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1052.5 and 2637.5
| Monthly Target 1 | -177.33 |
| Monthly Target 2 | 697.33 |
| Monthly Target 3 | 1407.6666666667 |
| Monthly Target 4 | 2282.33 |
| Monthly Target 5 | 2992.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1572.00 (52.03%) | 760.00 | 533.00 - 2118.00 | 0.5381 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0566 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0741 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8993 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2756 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9079 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9056 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3499 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1139 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.8791 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9396 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1558.2 |
| 12 day DMA | 1479 |
| 20 day DMA | 1568.3 |
| 35 day DMA | 1512.09 |
| 50 day DMA | 1602.98 |
| 100 day DMA | 1564.77 |
| 150 day DMA | 1569.96 |
| 200 day DMA | 1519.49 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.48 | 1508.22 | 1373.35 |
| 12 day EMA | 1504.47 | 1492.2 | 1440.26 |
| 20 day EMA | 1517.98 | 1512.3 | 1484.34 |
| 35 day EMA | 1575.12 | 1575.3 | 1563.37 |
| 50 day EMA | 1613.07 | 1614.75 | 1608.09 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.2 | 1438.6 | 1277.8 |
| 12 day SMA | 1479 | 1519.17 | 1534 |
| 20 day SMA | 1568.3 | 1568.95 | 1559.65 |
| 35 day SMA | 1512.09 | 1490.89 | 1484.97 |
| 50 day SMA | 1602.98 | 1625.78 | 1624.68 |
| 100 day SMA | 1564.77 | 1566.33 | 1567.25 |
| 150 day SMA | 1569.96 | 1566.11 | 1562.01 |
| 200 day SMA | 1519.49 | 1517.88 | 1515.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.