Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1761.5 and 3051.5
| Daily Target 1 | 690 |
| Daily Target 2 | 1543 |
| Daily Target 3 | 1980 |
| Daily Target 4 | 2833 |
| Daily Target 5 | 3270 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2396.00 (81.65%) | 1127.00 | 1127.00 - 2417.00 | 1.4086 times | Fri 25 September 2026 | 1319.00 (-35.09%) | 711.00 | 711.00 - 1383.00 | 0.8109 times | Thu 24 September 2026 | 2032.00 (-18.62%) | 1080.00 | 1080.00 - 2036.00 | 1.0529 times | Wed 23 September 2026 | 2497.00 (118.08%) | 1461.00 | 1461.00 - 2497.00 | 1.3708 times | Tue 22 September 2026 | 1145.00 (0.7%) | 587.00 | 587.00 - 1183.00 | 0.8439 times | Mon 21 September 2026 | 1137.00 (-31.17%) | 555.00 | 555.00 - 1137.00 | 0 times | Fri 18 September 2026 | 1652.00 (119.97%) | 736.00 | 736.00 - 1736.00 | 2.0246 times | Thu 17 September 2026 | 751.00 (-57.5%) | 275.00 | 275.00 - 751.00 | 0.2096 times | Wed 16 September 2026 | 1767.00 (-18.5%) | 505.00 | 505.00 - 1791.00 | 1.1478 times | Tue 15 September 2026 | 2168.00 (23.04%) | 1052.00 | 1052.00 - 2172.00 | 1.131 times | Mon 14 September 2026 | 1762.00 (34.2%) | 776.00 | 776.00 - 1762.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1761.5 and 3051.5
| Weekly Target 1 | 690 |
| Weekly Target 2 | 1543 |
| Weekly Target 3 | 1980 |
| Weekly Target 4 | 2833 |
| Weekly Target 5 | 3270 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2396.00 (81.65%) | 1127.00 | 1127.00 - 2417.00 | 0.4078 times | Fri 25 September 2026 | 1319.00 (-20.16%) | 555.00 | 555.00 - 2497.00 | 1.1808 times | Fri 18 September 2026 | 1652.00 (25.82%) | 776.00 | 275.00 - 2172.00 | 1.3066 times | Fri 11 September 2026 | 1313.00 (-12%) | 1061.00 | 202.00 - 2580.00 | 1.2151 times | Fri 04 September 2026 | 1492.00 (-23.21%) | 1180.00 | 376.00 - 2420.00 | 1.2228 times | Fri 28 August 2026 | 1943.00 (62.19%) | 676.00 | 676.00 - 1949.00 | 1.347 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 0.7354 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 0.9006 times | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.2652 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.4188 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1299 and 3677
| Monthly Target 1 | -652 |
| Monthly Target 2 | 872 |
| Monthly Target 3 | 1726 |
| Monthly Target 4 | 3250 |
| Monthly Target 5 | 4104 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2396.00 (11.13%) | 1405.00 | 202.00 - 2580.00 | 0.9506 times | Mon 31 August 2026 | 2156.00 (19.71%) | 544.00 | 416.00 - 2165.00 | 0.7007 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.7961 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.1351 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1555 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0664 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0841 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9077 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.2875 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9163 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.914 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1877.8 |
| 12 day DMA | 1661.58 |
| 20 day DMA | 1753.5 |
| 35 day DMA | 1675.34 |
| 50 day DMA | 1626.84 |
| 100 day DMA | 1624.96 |
| 150 day DMA | 1631.93 |
| 200 day DMA | 1605.23 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.71 | 1653.1 | 1820.13 |
| 12 day EMA | 1771.39 | 1657.87 | 1719.46 |
| 20 day EMA | 1733.05 | 1663.3 | 1699.53 |
| 35 day EMA | 1695.54 | 1654.3 | 1674.04 |
| 50 day EMA | 1667.89 | 1638.18 | 1651.2 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.8 | 1626 | 1692.6 |
| 12 day SMA | 1661.58 | 1676.67 | 1738.42 |
| 20 day SMA | 1753.5 | 1730.85 | 1739.75 |
| 35 day SMA | 1675.34 | 1640.63 | 1651.14 |
| 50 day SMA | 1626.84 | 1616.84 | 1630.08 |
| 100 day SMA | 1624.96 | 1622.18 | 1622.35 |
| 150 day SMA | 1631.93 | 1625.78 | 1624.13 |
| 200 day SMA | 1605.23 | 1602.89 | 1603.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.