Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1294.5 and 1893.5
| Daily Target 1 | 807 |
| Daily Target 2 | 1183 |
| Daily Target 3 | 1406 |
| Daily Target 4 | 1782 |
| Daily Target 5 | 2005 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1559.00 (47.08%) | 1030.00 | 1030.00 - 1629.00 | 1.0231 times | Thu 22 January 2026 | 1060.00 (-18.08%) | 384.00 | 384.00 - 1060.00 | 0 times | Wed 21 January 2026 | 1294.00 (-43.02%) | 610.00 | 610.00 - 1404.00 | 1.5234 times | Tue 20 January 2026 | 2271.00 (47.85%) | 1609.00 | 1609.00 - 2271.00 | 1.905 times | Fri 16 January 2026 | 1536.00 (17.34%) | 767.00 | 767.00 - 1536.00 | 1.1881 times | Thu 15 January 2026 | 1309.00 (-6.63%) | 772.00 | 772.00 - 1309.00 | 0 times | Wed 14 January 2026 | 1402.00 (-20.66%) | 1079.00 | 1079.00 - 1435.00 | 1.1243 times | Tue 13 January 2026 | 1767.00 (48.24%) | 1294.00 | 1294.00 - 1777.00 | 1.7366 times | Mon 12 January 2026 | 1192.00 (25.34%) | 867.00 | 867.00 - 1254.00 | 0.7817 times | Fri 09 January 2026 | 951.00 (-36.05%) | 557.00 | 557.00 - 958.00 | 0.7177 times | Thu 08 January 2026 | 1487.00 (-18.07%) | 1000.00 | 1000.00 - 1525.00 | 1.0681 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 28 and 1915
| Weekly Target 1 | -482.33 |
| Weekly Target 2 | 538.33 |
| Weekly Target 3 | 1404.6666666667 |
| Weekly Target 4 | 2425.33 |
| Weekly Target 5 | 3291.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1559.00 (1.5%) | 1609.00 | 384.00 - 2271.00 | 0.9795 times | Fri 16 January 2026 | 1536.00 (61.51%) | 867.00 | 767.00 - 1777.00 | 1.063 times | Fri 09 January 2026 | 951.00 (-24.28%) | 420.00 | 420.00 - 1816.00 | 1.4566 times | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.9448 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.3841 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.6305 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.5101 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.2083 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.481 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.3421 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.4255 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 971.5 and 2858.5
| Monthly Target 1 | -482.33 |
| Monthly Target 2 | 538.33 |
| Monthly Target 3 | 1404.6666666667 |
| Monthly Target 4 | 2425.33 |
| Monthly Target 5 | 3291.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1559.00 (-24.54%) | 490.00 | 384.00 - 2271.00 | 0.7647 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9403 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9379 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3981 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.1537 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9106 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 0.9732 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.924 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 0.9564 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.0411 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 0.9626 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1544 |
| 12 day DMA | 1470.25 |
| 20 day DMA | 1448.25 |
| 35 day DMA | 1472.51 |
| 50 day DMA | 1486.74 |
| 100 day DMA | 1476.46 |
| 150 day DMA | 1435.61 |
| 200 day DMA | 1411.56 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.66 | 1402.5 | 1573.73 |
| 12 day EMA | 1458.85 | 1440.65 | 1509.83 |
| 20 day EMA | 1459.16 | 1448.65 | 1489.54 |
| 35 day EMA | 1481.46 | 1476.9 | 1501.44 |
| 50 day EMA | 1510.18 | 1508.19 | 1526.48 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544 | 1494 | 1562.4 |
| 12 day SMA | 1470.25 | 1438.67 | 1434.08 |
| 20 day SMA | 1448.25 | 1428.15 | 1421.4 |
| 35 day SMA | 1472.51 | 1482.8 | 1487.34 |
| 50 day SMA | 1486.74 | 1488.64 | 1506.64 |
| 100 day SMA | 1476.46 | 1475.42 | 1481.86 |
| 150 day SMA | 1435.61 | 1433.41 | 1434.34 |
| 200 day SMA | 1411.56 | 1413.74 | 1417.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.