DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 14.99 and 18.33

Daily Target 114.43
Daily Target 215.55
Daily Target 317.773333333333
Daily Target 418.89
Daily Target 521.11

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 27 March 2026 16.66 (0%) 16.66 16.66 - 20.00 0 times
Thu 26 March 2026 16.66 (-16.7%) 20.00 16.66 - 20.00 0 times
Wed 25 March 2026 20.00 (20.05%) 23.33 20.00 - 23.33 0 times
Tue 24 March 2026 16.66 (-16.7%) 20.00 16.66 - 23.33 0 times
Mon 23 March 2026 20.00 (50.04%) 20.00 16.66 - 23.33 0 times
Fri 20 March 2026 13.33 (-19.99%) 16.66 13.33 - 16.66 0 times
Thu 19 March 2026 16.66 (-58.35%) 13.33 13.33 - 16.66 0 times
Tue 17 March 2026 40.00 (0%) 40.00 36.66 - 40.00 0 times
Mon 16 March 2026 40.00 (0%) 40.00 36.66 - 40.00 0 times
Fri 13 March 2026 40.00 (9.11%) 40.00 40.00 - 40.00 0 times
Thu 12 March 2026 36.66 (-21.43%) 33.33 33.33 - 36.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 13.33 and 20

Weekly Target 112.21
Weekly Target 214.44
Weekly Target 318.883333333333
Weekly Target 421.11
Weekly Target 525.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 27 March 2026 16.66 (24.98%) 20.00 16.66 - 23.33 0 times
Fri 20 March 2026 13.33 (-66.68%) 40.00 13.33 - 40.00 0 times
Fri 13 March 2026 40.00 (-7.69%) 36.66 33.33 - 46.66 0 times
Fri 06 March 2026 43.33 (-18.75%) 50.00 43.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 66.66 0 times
Fri 20 February 2026 66.66 (25%) 56.66 53.33 - 66.66 0 times
Fri 13 February 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times
Fri 13 February 2026 53.33 (-23.81%) 70.00 53.33 - 76.66 0 times
Fri 06 February 2026 70.00 (5.01%) 66.66 56.66 - 70.00 0 times
Fri 30 January 2026 66.66 (5.26%) 66.66 56.66 - 66.66 0 times
Fri 23 January 2026 63.33 (11.77%) 43.33 40.00 - 63.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are -5.01 and 35

Monthly Target 1-12.23
Monthly Target 22.22
Monthly Target 327.773333333333
Monthly Target 442.22
Monthly Target 567.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 27 March 2026 16.66 (-68.76%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times
Fri 29 August 2025 73.33 (37.5%) 50.00 50.00 - 86.66 0 times
Thu 31 July 2025 53.33 (-30.43%) 73.33 53.33 - 90.00 0 times
Mon 30 June 2025 76.66 (-4.18%) 73.33 50.00 - 90.00 0 times
Fri 30 May 2025 80.00 (118.22%) 36.66 36.66 - 83.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 18
12 day DMA 26.94
20 day DMA 33.83
35 day DMA 46.28
50 day DMA 50.8
100 day DMA 54.9
150 day DMA 55.02
200 day DMA 57.96

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6219.621.07
12 day EMA25.4927.0928.98
20 day EMA32.2233.8635.67
35 day EMA40.4541.8543.33
50 day EMA48.7250.0351.39

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.3317.33
12 day SMA26.9428.8930.83
20 day SMA33.8336.1638.33
35 day SMA46.2847.5248.95
50 day SMA50.851.7352.6
100 day SMA54.955.355.63
150 day SMA55.0255.3155.6
200 day SMA57.9658.3158.61
Back to top | Use Dark Theme