DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 68.33 and 75

Daily Target 163.33
Daily Target 266.66
Daily Target 369.996666666667
Daily Target 473.33
Daily Target 576.67

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 26 June 2026 70.00 (10.53%) 66.66 66.66 - 73.33 0 times
Thu 25 June 2026 63.33 (-5%) 70.00 63.33 - 70.00 0 times
Wed 24 June 2026 66.66 (5.26%) 63.33 63.33 - 70.00 0 times
Tue 23 June 2026 63.33 (18.75%) 56.66 56.66 - 66.66 0 times
Mon 22 June 2026 53.33 (-15.79%) 63.33 53.33 - 63.33 0 times
Thu 18 June 2026 63.33 (-5%) 63.33 60.00 - 63.33 0 times
Wed 17 June 2026 66.66 (-9.1%) 70.00 66.66 - 70.00 0 times
Tue 16 June 2026 73.33 (10.01%) 73.33 70.00 - 76.66 0 times
Mon 15 June 2026 66.66 (-4.77%) 70.00 66.66 - 73.33 0 times
Fri 12 June 2026 70.00 (0%) 63.33 56.66 - 70.00 0 times
Thu 11 June 2026 70.00 (23.54%) 53.33 53.33 - 70.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 61.67 and 81.67

Weekly Target 145.55
Weekly Target 257.78
Weekly Target 365.553333333333
Weekly Target 477.78
Weekly Target 585.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 26 June 2026 70.00 (10.53%) 63.33 53.33 - 73.33 0 times
Thu 18 June 2026 63.33 (-9.53%) 70.00 60.00 - 76.66 0 times
Fri 12 June 2026 70.00 (31.26%) 53.33 50.00 - 70.00 0 times
Fri 05 June 2026 53.33 (-5.88%) 50.00 46.66 - 60.00 0 times
Fri 29 May 2026 56.66 (0%) 56.66 46.66 - 60.00 0 times
Fri 22 May 2026 56.66 (13.32%) 50.00 50.00 - 60.00 0 times
Fri 15 May 2026 50.00 (-6.24%) 56.66 50.00 - 56.66 0 times
Fri 08 May 2026 53.33 (-11.12%) 60.00 53.33 - 63.33 0 times
Wed 06 May 2026 60.00 (12.51%) 53.33 50.00 - 63.33 0 times
Fri 01 May 2026 53.33 (-11.12%) 63.33 53.33 - 63.33 0 times
Fri 24 April 2026 60.00 (-9.99%) 66.66 56.66 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 58.33 and 88.33

Monthly Target 134.44
Monthly Target 252.22
Monthly Target 364.44
Monthly Target 482.22
Monthly Target 594.44

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 26 June 2026 70.00 (23.54%) 50.00 46.66 - 76.66 0 times
Fri 29 May 2026 56.66 (-10.53%) 56.66 46.66 - 63.33 0 times
Thu 30 April 2026 63.33 (58.33%) 36.66 36.66 - 66.66 0 times
Tue 31 March 2026 40.00 (-36.84%) 56.66 36.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 63.33
12 day DMA 65.27
20 day DMA 60.5
35 day DMA 57.71
50 day DMA 58.2
100 day DMA 56.4
150 day DMA 59.93
200 day DMA 62.45

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7363.663.73
12 day EMA63.7362.5962.45
20 day EMA61.8961.0460.8
35 day EMA60.2259.6459.42
50 day EMA58.457.9357.71

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.336262.66
12 day SMA65.2764.4463.61
20 day SMA60.559.559
35 day SMA57.7157.4257.33
50 day SMA58.257.9357.73
100 day SMA56.456.4356.53
150 day SMA59.9359.8459.82
200 day SMA62.4562.4862.55
Back to top | Use Dark Theme