DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 61.67 and 65

Daily Target 161.11
Daily Target 262.22
Daily Target 364.44
Daily Target 465.55
Daily Target 567.77

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 27 January 2026 63.33 (-9.53%) 66.66 63.33 - 66.66 0 times
Mon 26 January 2026 70.00 (0%) 76.66 66.66 - 76.66 0 times
Fri 23 January 2026 70.00 (5.01%) 63.33 63.33 - 73.33 0 times
Thu 22 January 2026 66.66 (11.1%) 63.33 63.33 - 70.00 0 times
Wed 21 January 2026 60.00 (20%) 53.33 53.33 - 63.33 0 times
Tue 20 January 2026 50.00 (-24.99%) 53.33 46.66 - 53.33 0 times
Fri 16 January 2026 66.66 (-4.77%) 70.00 66.66 - 70.00 0 times
Thu 15 January 2026 70.00 (16.67%) 66.66 63.33 - 73.33 0 times
Wed 14 January 2026 60.00 (-18.18%) 66.66 60.00 - 66.66 0 times
Tue 13 January 2026 73.33 (-8.34%) 66.66 63.33 - 73.33 0 times
Mon 12 January 2026 80.00 (-4%) 73.33 73.33 - 83.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 56.67 and 70

Weekly Target 154.44
Weekly Target 258.89
Weekly Target 367.773333333333
Weekly Target 472.22
Weekly Target 581.1

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 27 January 2026 63.33 (-9.53%) 76.66 63.33 - 76.66 0 times
Fri 23 January 2026 70.00 (5.01%) 53.33 46.66 - 73.33 0 times
Fri 16 January 2026 66.66 (-20%) 73.33 60.00 - 83.33 0 times
Fri 09 January 2026 83.33 (31.58%) 73.33 70.00 - 83.33 0 times
Fri 02 January 2026 63.33 (-13.64%) 73.33 60.00 - 73.33 0 times
Fri 26 December 2025 73.33 (4.76%) 66.66 63.33 - 73.33 0 times
Fri 19 December 2025 70.00 (16.67%) 60.00 56.66 - 73.33 0 times
Fri 12 December 2025 60.00 (-5.26%) 63.33 56.66 - 66.66 0 times
Fri 05 December 2025 63.33 (11.77%) 56.66 53.33 - 63.33 0 times
Fri 28 November 2025 56.66 (13.32%) 50.00 50.00 - 60.00 0 times
Fri 21 November 2025 50.00 (-21.05%) 63.33 46.66 - 63.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 45 and 81.67

Monthly Target 127.77
Monthly Target 245.55
Monthly Target 364.44
Monthly Target 482.22
Monthly Target 5101.11

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 27 January 2026 63.33 (0%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 70.00 50.00 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 33.33 33.33 - 70.00 0 times
Wed 30 April 2025 36.66 (-15.39%) 40.00 6.66 - 43.33 0 times
Mon 31 March 2025 43.33 (-35%) 66.66 26.66 - 66.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 66
12 day DMA 67.78
20 day DMA 69.16
35 day DMA 67.05
50 day DMA 63.73
100 day DMA 63.83
150 day DMA 66.64
200 day DMA 65.45

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8567.1165.67
12 day EMA66.867.4366.96
20 day EMA67.1767.5767.31
35 day EMA65.7665.965.66
50 day EMA63.7663.7863.53

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA6663.3362.66
12 day SMA67.7869.1769.44
20 day SMA69.1669.6669.66
35 day SMA67.0567.0566.66
50 day SMA63.7363.7363.6
100 day SMA63.8363.7663.66
150 day SMA66.6466.6666.55
200 day SMA65.4565.3565.23
Back to top | Use Dark Theme