DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 55 and 61.67

Daily Target 153.33
Daily Target 256.66
Daily Target 359.996666666667
Daily Target 463.33
Daily Target 566.67

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 26 June 2026 60.00 (5.89%) 63.33 56.66 - 63.33 0 times
Thu 25 June 2026 56.66 (-5.57%) 66.66 56.66 - 66.66 0 times
Wed 24 June 2026 60.00 (5.89%) 63.33 60.00 - 73.33 0 times
Tue 23 June 2026 56.66 (30.76%) 53.33 53.33 - 60.00 0 times
Mon 22 June 2026 43.33 (-18.75%) 53.33 43.33 - 53.33 0 times
Thu 18 June 2026 53.33 (-5.88%) 53.33 46.66 - 56.66 0 times
Wed 17 June 2026 56.66 (-5.57%) 56.66 56.66 - 56.66 0 times
Tue 16 June 2026 60.00 (5.89%) 56.66 56.66 - 60.00 0 times
Mon 15 June 2026 56.66 (-10.53%) 63.33 56.66 - 63.33 0 times
Fri 12 June 2026 63.33 (5.55%) 60.00 53.33 - 66.66 0 times
Thu 11 June 2026 60.00 (5.89%) 60.00 53.33 - 63.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 51.67 and 81.67

Weekly Target 128.89
Weekly Target 244.44
Weekly Target 358.886666666667
Weekly Target 474.44
Weekly Target 588.89

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 26 June 2026 60.00 (12.51%) 53.33 43.33 - 73.33 0 times
Thu 18 June 2026 53.33 (-15.79%) 63.33 46.66 - 63.33 0 times
Fri 12 June 2026 63.33 (26.66%) 53.33 46.66 - 66.66 0 times
Fri 05 June 2026 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 May 2026 50.00 (-11.75%) 53.33 46.66 - 53.33 0 times
Fri 22 May 2026 56.66 (21.43%) 46.66 40.00 - 60.00 0 times
Fri 15 May 2026 46.66 (0%) 46.66 40.00 - 53.33 0 times
Fri 08 May 2026 46.66 (-6.68%) 53.33 46.66 - 53.33 0 times
Wed 06 May 2026 50.00 (0%) 53.33 43.33 - 53.33 0 times
Fri 01 May 2026 50.00 (7.16%) 50.00 46.66 - 60.00 0 times
Fri 24 April 2026 46.66 (-26.32%) 66.66 46.66 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 48.33 and 85

Monthly Target 119.99
Monthly Target 240
Monthly Target 356.663333333333
Monthly Target 476.67
Monthly Target 593.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 26 June 2026 60.00 (20%) 50.00 36.66 - 73.33 0 times
Fri 29 May 2026 50.00 (-6.24%) 50.00 40.00 - 60.00 0 times
Thu 30 April 2026 53.33 (60.01%) 30.00 30.00 - 66.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 55.33
12 day DMA 56.94
20 day DMA 53
35 day DMA 50.95
50 day DMA 51.2
100 day DMA 51.33
150 day DMA 55.75
200 day DMA 57.61

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3355.9955.65
12 day EMA55.5754.7654.42
20 day EMA54.1953.5853.26
35 day EMA53.0452.6352.39
50 day EMA51.8851.5551.34

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.335454
12 day SMA56.9456.1155.55
20 day SMA5352.552
35 day SMA50.9550.6650.47
50 day SMA51.251.0651
100 day SMA51.3351.451.53
150 day SMA55.7555.6655.62
200 day SMA57.6157.6557.71
Back to top | Use Dark Theme