DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 6.67 and 13.33

Daily Target 15.56
Daily Target 27.78
Daily Target 312.22
Daily Target 414.44
Daily Target 518.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Mon 30 March 2026 10.00 (0%) 10.00 10.00 - 16.66 0 times
Fri 27 March 2026 10.00 (-39.98%) 16.66 10.00 - 20.00 0 times
Thu 26 March 2026 16.66 (-28.59%) 20.00 16.66 - 26.66 0 times
Wed 25 March 2026 23.33 (40.04%) 26.66 23.33 - 26.66 0 times
Tue 24 March 2026 16.66 (24.98%) 20.00 16.66 - 20.00 0 times
Mon 23 March 2026 13.33 (100.15%) 16.66 10.00 - 26.66 0 times
Fri 20 March 2026 6.66 (-33.4%) 10.00 3.33 - 13.33 0 times
Thu 19 March 2026 10.00 (-62.49%) 10.00 6.66 - 13.33 0 times
Tue 17 March 2026 26.66 (14.27%) 33.33 26.66 - 36.66 0 times
Mon 16 March 2026 23.33 (75.02%) 23.33 13.33 - 30.00 0 times
Fri 13 March 2026 13.33 (-19.99%) 26.66 10.00 - 26.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 6.67 and 13.33

Weekly Target 15.56
Weekly Target 27.78
Weekly Target 312.22
Weekly Target 414.44
Weekly Target 518.88

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Mon 30 March 2026 10.00 (0%) 10.00 10.00 - 16.66 0 times
Fri 27 March 2026 10.00 (50.15%) 16.66 10.00 - 26.66 0 times
Fri 20 March 2026 6.66 (-50.04%) 23.33 3.33 - 36.66 0 times
Fri 13 March 2026 13.33 (-50%) 23.33 10.00 - 33.33 0 times
Fri 06 March 2026 26.66 (-42.86%) 43.33 16.66 - 50.00 0 times
Fri 27 February 2026 46.66 (-12.51%) 56.66 40.00 - 63.33 0 times
Fri 20 February 2026 53.33 (0%) 56.66 46.66 - 70.00 0 times
Fri 13 February 2026 53.33 (0%) 53.33 50.00 - 53.33 0 times
Fri 13 February 2026 53.33 (-27.27%) 70.00 50.00 - 83.33 0 times
Fri 06 February 2026 73.33 (10.01%) 63.33 53.33 - 73.33 0 times
Fri 30 January 2026 66.66 (25%) 60.00 50.00 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are -16.67 and 30

Monthly Target 1-25.56
Monthly Target 2-7.78
Monthly Target 321.11
Monthly Target 438.89
Monthly Target 567.78

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Mon 30 March 2026 10.00 (-78.57%) 43.33 3.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 43.33 23.33 - 70.00 0 times
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times
Tue 30 September 2025 53.33 (-33.34%) 56.66 33.33 - 70.00 0 times
Fri 29 August 2025 80.00 (118.22%) 33.33 26.66 - 86.66 0 times
Thu 31 July 2025 36.66 (-50.01%) 73.33 36.66 - 96.66 0 times
Mon 30 June 2025 73.33 (0%) 60.00 33.33 - 86.66 0 times
Fri 30 May 2025 73.33 (-15.38%) 86.66 56.66 - 90.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.55
20 day DMA 21.16
35 day DMA 37.33
50 day DMA 43.86
100 day DMA 49.43
150 day DMA 50.37
200 day DMA 53.16

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2814.9217.38
12 day EMA17.1818.4920.03
20 day EMA22.7824.1225.61
35 day EMA31.7433.0234.37
50 day EMA42.4843.845.18

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.331615.33
12 day SMA15.5516.6617.22
20 day SMA21.162325.33
35 day SMA37.3339.1440.57
50 day SMA43.8644.9346
100 day SMA49.4349.850.16
150 day SMA50.3750.6250.89
200 day SMA53.1653.5153.93
Back to top | Use Dark Theme