Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15773.13 and 15855.37
| Daily Target 1 | 15757.41 |
| Daily Target 2 | 15788.84 |
| Daily Target 3 | 15839.65 |
| Daily Target 4 | 15871.08 |
| Daily Target 5 | 15921.89 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15820.27 (-0.84%) | 15854.84 | 15808.22 - 15890.46 | 1.1057 times | Thu 14 May 2026 | 15953.70 (0.85%) | 15855.01 | 15813.85 - 15986.71 | 1.0082 times | Wed 13 May 2026 | 15818.48 (-0.32%) | 15835.04 | 15751.30 - 15841.46 | 0.9408 times | Tue 12 May 2026 | 15868.80 (-0.15%) | 15886.24 | 15741.85 - 15901.90 | 0.9761 times | Mon 11 May 2026 | 15892.30 (0.07%) | 15870.82 | 15847.64 - 15936.07 | 0.9442 times | Fri 08 May 2026 | 15881.90 (-0.07%) | 15900.72 | 15853.00 - 15960.11 | 0.8993 times | Thu 07 May 2026 | 15893.80 (-0.75%) | 16036.17 | 15876.96 - 16082.52 | 1.0285 times | Wed 06 May 2026 | 16014.69 (0%) | 15994.43 | 15956.10 - 16065.12 | 1.1327 times | Wed 06 May 2026 | 16014.69 (1.04%) | 15994.43 | 15956.10 - 16065.12 | 1.1327 times | Tue 05 May 2026 | 15850.24 (0.97%) | 15742.83 | 15733.87 - 15875.03 | 0.8318 times | Mon 04 May 2026 | 15698.44 (-1.95%) | 15963.99 | 15685.70 - 15963.99 | 0.9042 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15658.63 and 15903.49
| Weekly Target 1 | 15604.75 |
| Weekly Target 2 | 15712.51 |
| Weekly Target 3 | 15849.61 |
| Weekly Target 4 | 15957.37 |
| Weekly Target 5 | 16094.47 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15820.27 (-0.39%) | 15870.82 | 15741.85 - 15986.71 | 1.1937 times | Fri 08 May 2026 | 15881.90 (-0.83%) | 15994.43 | 15853.00 - 16082.52 | 0.7343 times | Wed 06 May 2026 | 16014.69 (0.02%) | 15963.99 | 15685.70 - 16065.12 | 0.6883 times | Fri 01 May 2026 | 16011.18 (0.01%) | 15986.05 | 15797.65 - 16157.19 | 1.2285 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 1.1349 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.2293 times | Fri 10 April 2026 | 15680.57 (3.6%) | 15118.56 | 15078.62 - 15781.51 | 1.0655 times | Thu 02 April 2026 | 15135.64 (3.32%) | 14677.72 | 14604.41 - 15191.76 | 1.035 times | Fri 27 March 2026 | 14648.64 (-2.68%) | 14869.56 | 14619.67 - 15027.24 | 1.1906 times | Tue 17 March 2026 | 15051.40 (1.05%) | 14947.08 | 14947.08 - 15173.91 | 0.4999 times | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.3194 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15517.24 and 15988.73
| Monthly Target 1 | 15416.23 |
| Monthly Target 2 | 15618.25 |
| Monthly Target 3 | 15887.72 |
| Monthly Target 4 | 16089.74 |
| Monthly Target 5 | 16359.21 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15820.27 (-1.7%) | 16126.55 | 15685.70 - 16157.19 | 0.5766 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0002 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0072 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1791 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0771 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0257 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9456 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.079 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1005 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.009 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2154 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15870.71 |
| 12 day DMA | 15893.21 |
| 20 day DMA | 15972.69 |
| 35 day DMA | 15812.36 |
| 50 day DMA | 15587.63 |
| 100 day DMA | 15533.99 |
| 150 day DMA | 15229.34 |
| 200 day DMA | 14954.53 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15872.19 | 15898.15 | 15870.38 |
| 12 day EMA | 15898.76 | 15913.03 | 15905.64 |
| 20 day EMA | 15888.78 | 15895.99 | 15889.92 |
| 35 day EMA | 15766.37 | 15763.2 | 15751.98 |
| 50 day EMA | 15631.29 | 15623.58 | 15610.11 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15870.71 | 15883.04 | 15871.06 |
| 12 day SMA | 15893.21 | 15915.99 | 15906.86 |
| 20 day SMA | 15972.69 | 16007.58 | 16027.66 |
| 35 day SMA | 15812.36 | 15778.88 | 15747.11 |
| 50 day SMA | 15587.63 | 15584.39 | 15580.65 |
| 100 day SMA | 15533.99 | 15525.46 | 15515.06 |
| 150 day SMA | 15229.34 | 15220.12 | 15210.34 |
| 200 day SMA | 14954.53 | 14943.84 | 14931.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.