Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15371.63 and 15445.95
| Daily Target 1 | 15313.03 |
| Daily Target 2 | 15355.9 |
| Daily Target 3 | 15387.35 |
| Daily Target 4 | 15430.22 |
| Daily Target 5 | 15461.67 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15398.77 (0.47%) | 15355.40 | 15344.48 - 15418.80 | 0.812 times | Fri 23 January 2026 | 15327.11 (-0.75%) | 15407.39 | 15296.45 - 15416.87 | 0.8215 times | Thu 22 January 2026 | 15442.29 (0.39%) | 15416.07 | 15415.56 - 15521.24 | 0.8323 times | Wed 21 January 2026 | 15382.68 (1.51%) | 15224.06 | 15222.09 - 15449.18 | 1.0597 times | Tue 20 January 2026 | 15154.07 (-1.8%) | 15245.36 | 15127.32 - 15280.99 | 1.1277 times | Fri 16 January 2026 | 15431.21 (-0.33%) | 15461.74 | 15415.40 - 15501.40 | 1.541 times | Thu 15 January 2026 | 15482.06 (0.95%) | 15376.36 | 15376.36 - 15510.43 | 0.9475 times | Wed 14 January 2026 | 15336.89 (0.03%) | 15318.07 | 15255.47 - 15348.70 | 0.9451 times | Tue 13 January 2026 | 15332.17 (-0.6%) | 15413.56 | 15288.48 - 15416.14 | 0.9715 times | Mon 12 January 2026 | 15425.01 (0.17%) | 15300.60 | 15262.39 - 15435.66 | 0.9416 times | Fri 09 January 2026 | 15399.38 (0.63%) | 15377.17 | 15328.64 - 15417.27 | 0.8023 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15371.63 and 15445.95
| Weekly Target 1 | 15313.03 |
| Weekly Target 2 | 15355.9 |
| Weekly Target 3 | 15387.35 |
| Weekly Target 4 | 15430.22 |
| Weekly Target 5 | 15461.67 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15398.77 (0.47%) | 15355.40 | 15344.48 - 15418.80 | 0.2149 times | Fri 23 January 2026 | 15327.11 (-0.67%) | 15245.36 | 15127.32 - 15521.24 | 1.0166 times | Fri 16 January 2026 | 15431.21 (0.21%) | 15300.60 | 15255.47 - 15510.43 | 1.415 times | Fri 09 January 2026 | 15399.38 (2.26%) | 15075.80 | 15072.68 - 15417.27 | 1.2213 times | Fri 02 January 2026 | 15058.99 (-0.5%) | 15113.18 | 14893.70 - 15143.84 | 0.643 times | Fri 26 December 2025 | 15134.68 (0.99%) | 15004.30 | 15004.30 - 15158.13 | 0.6342 times | Fri 19 December 2025 | 14986.37 (-0.46%) | 15102.64 | 14904.93 - 15105.97 | 1.5305 times | Fri 12 December 2025 | 15056.00 (1.03%) | 14906.18 | 14751.89 - 15198.84 | 1.1825 times | Fri 05 December 2025 | 14903.22 (0.54%) | 14779.40 | 14675.22 - 14948.44 | 1.1769 times | Fri 28 November 2025 | 14822.99 (3.11%) | 14396.97 | 14318.19 - 14842.24 | 0.9651 times | Fri 21 November 2025 | 14376.17 (-1.42%) | 14556.76 | 14172.08 - 14604.07 | 1.4253 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15146.24 and 15773.78
| Monthly Target 1 | 14643.7 |
| Monthly Target 2 | 15021.23 |
| Monthly Target 3 | 15271.236666667 |
| Monthly Target 4 | 15648.77 |
| Monthly Target 5 | 15898.78 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 15398.77 (3.05%) | 14973.98 | 14893.70 - 15521.24 | 0.88 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0714 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9877 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.1271 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1495 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0539 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.225 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.9535 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2063 times | Wed 30 April 2025 | 12655.44 (-3.59%) | 13089.94 | 11466.28 - 13265.96 | 1.3456 times | Mon 31 March 2025 | 13127.02 (-4.26%) | 13726.31 | 12709.62 - 13784.36 | 1.1498 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15340.98 |
| 12 day DMA | 15367.94 |
| 20 day DMA | 15271.28 |
| 35 day DMA | 15146.43 |
| 50 day DMA | 14975.74 |
| 100 day DMA | 14671.91 |
| 150 day DMA | 14322.58 |
| 200 day DMA | 13960.04 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15371.62 | 15358.04 | 15373.51 |
| 12 day EMA | 15334.76 | 15323.13 | 15322.41 |
| 20 day EMA | 15270.01 | 15256.46 | 15249.03 |
| 35 day EMA | 15131.02 | 15115.26 | 15102.79 |
| 50 day EMA | 14984.8 | 14967.91 | 14953.25 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15340.98 | 15347.47 | 15378.46 |
| 12 day SMA | 15367.94 | 15351.26 | 15354.73 |
| 20 day SMA | 15271.28 | 15258.63 | 15245.93 |
| 35 day SMA | 15146.43 | 15131.58 | 15114.72 |
| 50 day SMA | 14975.74 | 14963.66 | 14950.32 |
| 100 day SMA | 14671.91 | 14659.75 | 14648.54 |
| 150 day SMA | 14322.58 | 14309.27 | 14296.23 |
| 200 day SMA | 13960.04 | 13951.15 | 13942.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.