Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15894.19 and 16013.74
| Daily Target 1 | 15866.83 |
| Daily Target 2 | 15921.55 |
| Daily Target 3 | 15986.383333333 |
| Daily Target 4 | 16041.1 |
| Daily Target 5 | 16105.93 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15976.26 (-0.49%) | 16004.92 | 15931.67 - 16051.22 | 0.9726 times | Fri 25 September 2026 | 16055.11 (0.76%) | 15952.01 | 15932.36 - 16067.03 | 0.8573 times | Thu 24 September 2026 | 15933.61 (-0.6%) | 16000.81 | 15907.83 - 16026.91 | 0.8735 times | Wed 23 September 2026 | 16030.47 (-0.8%) | 16111.16 | 16022.79 - 16141.51 | 0.9264 times | Tue 22 September 2026 | 16160.26 (-0.36%) | 16295.32 | 16136.56 - 16297.05 | 0.9673 times | Mon 21 September 2026 | 16218.30 (0.26%) | 16260.36 | 16140.24 - 16261.64 | 0.9786 times | Fri 18 September 2026 | 16175.46 (-0.39%) | 16208.93 | 16115.50 - 16217.06 | 1.8473 times | Thu 17 September 2026 | 16238.05 (0.63%) | 16252.58 | 16186.74 - 16284.24 | 0.8771 times | Wed 16 September 2026 | 16136.78 (-1.47%) | 16343.55 | 16059.08 - 16351.57 | 0.8785 times | Tue 15 September 2026 | 16377.96 (-0.61%) | 16467.43 | 16318.05 - 16468.87 | 0.8215 times | Mon 14 September 2026 | 16478.05 (-0.16%) | 16532.98 | 16419.35 - 16532.98 | 0.9388 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15894.19 and 16013.74
| Weekly Target 1 | 15866.83 |
| Weekly Target 2 | 15921.55 |
| Weekly Target 3 | 15986.383333333 |
| Weekly Target 4 | 16041.1 |
| Weekly Target 5 | 16105.93 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15976.26 (-0.49%) | 16004.92 | 15931.67 - 16051.22 | 0.2208 times | Fri 25 September 2026 | 16055.11 (-0.74%) | 16260.36 | 15907.83 - 16297.05 | 1.0451 times | Fri 18 September 2026 | 16175.46 (-2%) | 16532.98 | 16059.08 - 16532.98 | 1.2177 times | Fri 11 September 2026 | 16505.10 (-1.61%) | 16713.18 | 16372.65 - 16713.18 | 0.7879 times | Fri 04 September 2026 | 16774.77 (-0.55%) | 16816.03 | 16534.66 - 16817.46 | 1.0571 times | Fri 28 August 2026 | 16868.01 (0.15%) | 16848.09 | 16812.17 - 16961.32 | 1.0981 times | Fri 21 August 2026 | 16841.96 (-1.15%) | 17015.44 | 16744.55 - 17045.66 | 1.0416 times | Fri 14 August 2026 | 17037.95 (0.08%) | 17019.30 | 16922.93 - 17121.45 | 0.9305 times | Fri 07 August 2026 | 17023.69 (2.24%) | 16811.58 | 16757.30 - 17246.95 | 1.224 times | Fri 31 July 2026 | 16651.51 (-1.47%) | 17000.25 | 16471.46 - 17025.76 | 1.3773 times | Fri 24 July 2026 | 16899.12 (0%) | 16878.32 | 16831.92 - 16983.17 | 0.2166 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15487.23 and 16396.86
| Monthly Target 1 | 15324.22 |
| Monthly Target 2 | 15650.24 |
| Monthly Target 3 | 16233.85 |
| Monthly Target 4 | 16559.87 |
| Monthly Target 5 | 17143.48 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 15976.26 (-4.63%) | 16722.66 | 15907.83 - 16817.46 | 0.7559 times | Mon 31 August 2026 | 16751.89 (0.6%) | 16811.58 | 16700.72 - 17246.95 | 0.8447 times | Fri 31 July 2026 | 16651.51 (-0.84%) | 16776.76 | 16471.46 - 17114.17 | 0.8938 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.1135 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.0815 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0042 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0112 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1838 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0815 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0299 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9494 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16031.14 |
| 12 day DMA | 16190.45 |
| 20 day DMA | 16366.19 |
| 35 day DMA | 16604.92 |
| 50 day DMA | 16688.4 |
| 100 day DMA | 16566.71 |
| 150 day DMA | 16232.58 |
| 200 day DMA | 16003.09 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16041.46 | 16074.06 | 16083.53 |
| 12 day EMA | 16183.09 | 16220.68 | 16250.77 |
| 20 day EMA | 16319.1 | 16355.17 | 16386.74 |
| 35 day EMA | 16482.8 | 16512.62 | 16539.55 |
| 50 day EMA | 16643.4 | 16670.62 | 16695.73 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16031.14 | 16079.55 | 16103.62 |
| 12 day SMA | 16190.45 | 16225.35 | 16260.61 |
| 20 day SMA | 16366.19 | 16410.77 | 16452.74 |
| 35 day SMA | 16604.92 | 16634.85 | 16661.11 |
| 50 day SMA | 16688.4 | 16705.43 | 16723.32 |
| 100 day SMA | 16566.71 | 16563.93 | 16563.49 |
| 150 day SMA | 16232.58 | 16231.59 | 16229.84 |
| 200 day SMA | 16003.09 | 15997.59 | 15991.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.