DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2431.05 and 2461.95

Daily Target 12405.83
Daily Target 22425.36
Daily Target 32436.7266666667
Daily Target 42456.26
Daily Target 52467.63

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 25 September 2026 2444.90 (0.71%) 2424.78 2417.19 - 2448.09 0 times
Thu 24 September 2026 2427.63 (0.62%) 2417.88 2400.38 - 2430.79 0 times
Wed 23 September 2026 2412.77 (-2.3%) 2454.01 2411.70 - 2454.82 0 times
Tue 22 September 2026 2469.65 (-1.31%) 2522.52 2466.86 - 2525.15 0 times
Mon 21 September 2026 2502.50 (2.27%) 2470.88 2461.50 - 2516.67 0 times
Fri 18 September 2026 2447.06 (-1%) 2462.21 2445.20 - 2468.16 0 times
Thu 17 September 2026 2471.76 (0.03%) 2499.20 2462.51 - 2499.89 0 times
Wed 16 September 2026 2470.97 (-0.97%) 2495.46 2460.40 - 2495.46 0 times
Tue 15 September 2026 2495.06 (-1.8%) 2523.00 2492.76 - 2531.56 0 times
Mon 14 September 2026 2540.90 (1.96%) 2519.11 2510.55 - 2543.92 0 times
Fri 11 September 2026 2492.09 (0.93%) 2495.58 2481.27 - 2505.33 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2360.26 and 2485.03

Weekly Target 12332.04
Weekly Target 22388.47
Weekly Target 32456.81
Weekly Target 42513.24
Weekly Target 52581.58

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 25 September 2026 2444.90 (-0.09%) 2470.88 2400.38 - 2525.15 0 times
Fri 18 September 2026 2447.06 (-1.81%) 2519.11 2445.20 - 2543.92 0 times
Fri 11 September 2026 2492.09 (-2.45%) 2539.59 2446.97 - 2539.59 0 times
Fri 04 September 2026 2554.79 (-2.09%) 2594.35 2524.38 - 2634.69 0 times
Fri 28 August 2026 2609.28 (0.92%) 2592.41 2576.72 - 2661.11 0 times
Fri 21 August 2026 2585.43 (-0.37%) 2585.51 2521.20 - 2607.51 0 times
Fri 14 August 2026 2595.10 (0.71%) 2576.89 2528.76 - 2603.58 0 times
Fri 07 August 2026 2576.71 (5.74%) 2477.98 2467.45 - 2597.56 0 times
Fri 31 July 2026 2436.89 (4.74%) 2377.34 2370.58 - 2509.94 0 times
Fri 24 July 2026 2326.62 (0%) 2317.68 2309.68 - 2349.83 0 times
Fri 24 July 2026 2326.62 (-4.57%) 2436.91 2287.85 - 2465.19 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2305.49 and 2539.8

Monthly Target 12259.01
Monthly Target 22351.96
Monthly Target 32493.3233333333
Monthly Target 42586.27
Monthly Target 52727.63

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 25 September 2026 2444.90 (-4.71%) 2531.94 2400.38 - 2634.69 0 times
Mon 31 August 2026 2565.77 (5.29%) 2477.98 2467.45 - 2661.11 0 times
Fri 31 July 2026 2436.89 (2.98%) 2397.40 2287.85 - 2538.90 0 times
Tue 30 June 2026 2366.37 (-2.7%) 2428.65 2255.46 - 2438.43 0 times
Fri 29 May 2026 2432.15 (-2.97%) 2490.86 2339.41 - 2518.40 0 times
Thu 30 April 2026 2506.61 (11.93%) 2257.25 2202.65 - 2594.41 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2451.49
12 day DMA 2470.37
20 day DMA 2502.88
35 day DMA 2536.86
50 day DMA 2503.41
100 day DMA 2451.6
150 day DMA 2424.74
200 day DMA 2475.06

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2446.392447.142456.89
12 day EMA2470.352474.972483.58
20 day EMA2488.712493.322500.23
35 day EMA2491.532494.272498.19
50 day EMA2495.322497.382500.23

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2451.492451.922460.75
12 day SMA2470.372472.842479.04
20 day SMA2502.882509.782519.33
35 day SMA2536.862538.632540.78
50 day SMA2503.412503.282504.6
100 day SMA2451.62452.052452.84
150 day SMA2424.742423.372422.12
200 day SMA2475.062476.332477.73
Back to top | Use Dark Theme