DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2655.17 and 2679.09

Daily Target 12637.07
Daily Target 22649.34
Daily Target 32660.9866666667
Daily Target 42673.26
Daily Target 52684.91

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 26 January 2026 2661.62 (0.53%) 2649.85 2648.71 - 2672.63 0 times
Fri 23 January 2026 2647.48 (0%) 2642.78 2641.41 - 2661.58 0 times
Thu 22 January 2026 2647.35 (1.08%) 2644.32 2638.34 - 2663.59 0 times
Wed 21 January 2026 2619.01 (0.73%) 2583.78 2582.26 - 2631.40 0 times
Tue 20 January 2026 2599.96 (-2.24%) 2614.75 2598.46 - 2629.12 0 times
Fri 16 January 2026 2659.50 (-1.12%) 2690.59 2659.10 - 2694.12 0 times
Thu 15 January 2026 2689.73 (0.22%) 2697.51 2683.31 - 2704.85 0 times
Wed 14 January 2026 2683.81 (-1.67%) 2724.06 2661.30 - 2724.06 0 times
Tue 13 January 2026 2729.32 (0.45%) 2720.22 2701.40 - 2737.93 0 times
Mon 12 January 2026 2717.13 (-0.17%) 2704.59 2703.00 - 2724.20 0 times
Fri 09 January 2026 2721.70 (0.1%) 2719.78 2690.15 - 2729.91 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2655.17 and 2679.09

Weekly Target 12637.07
Weekly Target 22649.34
Weekly Target 32660.9866666667
Weekly Target 42673.26
Weekly Target 52684.91

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 26 January 2026 2661.62 (0.53%) 2649.85 2648.71 - 2672.63 0 times
Fri 23 January 2026 2647.48 (-0.45%) 2614.75 2582.26 - 2663.59 0 times
Fri 16 January 2026 2659.50 (-2.29%) 2704.59 2659.10 - 2737.93 0 times
Fri 09 January 2026 2721.70 (2.4%) 2663.69 2663.69 - 2737.81 0 times
Fri 02 January 2026 2657.96 (-2.7%) 2718.44 2643.79 - 2728.21 0 times
Fri 26 December 2025 2731.75 (0.54%) 2726.77 2699.09 - 2735.79 0 times
Fri 19 December 2025 2717.17 (0.01%) 2731.76 2677.22 - 2741.31 0 times
Fri 12 December 2025 2716.84 (-0.36%) 2732.19 2707.81 - 2753.35 0 times
Fri 05 December 2025 2726.55 (1.99%) 2656.14 2650.12 - 2746.94 0 times
Fri 28 November 2025 2673.44 (5.7%) 2551.63 2550.90 - 2673.86 0 times
Fri 21 November 2025 2529.32 (-3.69%) 2629.85 2491.19 - 2651.69 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2544.11 and 2699.78

Monthly Target 12504.93
Monthly Target 22583.28
Monthly Target 32660.6033333333
Monthly Target 42738.95
Monthly Target 52816.27

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 26 January 2026 2661.62 (-1.26%) 2707.86 2582.26 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times
Fri 30 May 2025 2571.08 (8.88%) 2388.83 2372.73 - 2578.90 0 times
Wed 30 April 2025 2361.40 (5.84%) 2224.77 1945.09 - 2364.19 0 times
Mon 31 March 2025 2231.10 (-9.32%) 2473.01 2160.25 - 2490.85 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2635.08
12 day DMA 2674.63
20 day DMA 2688.32
35 day DMA 2701.18
50 day DMA 2678.17
100 day DMA 2770.33
150 day DMA 2779.66
200 day DMA 2691.35

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2651.562646.532646.06
12 day EMA2666.052666.862670.38
20 day EMA2676.592678.162681.39
35 day EMA2677.42678.332680.15
50 day EMA2674.522675.052676.18

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2635.082634.662643.11
12 day SMA2674.632679.32685.1
20 day SMA2688.322691.662695.31
35 day SMA2701.182702.232703.98
50 day SMA2678.172679.252680.32
100 day SMA2770.332772.552775.16
150 day SMA2779.662779.672779.87
200 day SMA2691.352689.192687.15
Back to top | Use Dark Theme