Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 44745.85 and 45484.13
| Daily Target 1 | 44605.58 |
| Daily Target 2 | 44886.11 |
| Daily Target 3 | 45343.86 |
| Daily Target 4 | 45624.39 |
| Daily Target 5 | 46082.14 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45166.64 (-1.73%) | 45790.55 | 45063.33 - 45801.61 | 1.1249 times | Thu 26 March 2026 | 45960.11 (-1.01%) | 46344.64 | 45910.75 - 46533.63 | 1.0234 times | Wed 25 March 2026 | 46429.49 (0.66%) | 46314.24 | 46203.11 - 46718.42 | 0.9382 times | Tue 24 March 2026 | 46124.06 (-0.18%) | 45845.84 | 45798.41 - 46399.34 | 0.9614 times | Mon 23 March 2026 | 46208.47 (-1.67%) | 46322.18 | 46108.15 - 46712.33 | 1.0815 times | Tue 17 March 2026 | 46993.26 (0.1%) | 47085.53 | 46979.58 - 47423.25 | 0.9725 times | Mon 16 March 2026 | 46946.41 (0.83%) | 46707.40 | 46707.40 - 47176.14 | 1.0436 times | Fri 13 March 2026 | 46558.47 (-0.26%) | 46689.24 | 46494.63 - 47123.59 | 0.9185 times | Thu 12 March 2026 | 46677.85 (-1.56%) | 46980.59 | 46666.49 - 47064.34 | 1.086 times | Wed 11 March 2026 | 47417.27 (-0.61%) | 47633.68 | 47185.89 - 47693.91 | 0.8501 times | Tue 10 March 2026 | 47706.51 (-0.07%) | 47716.45 | 47444.23 - 48220.54 | 0.9937 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 44287.44 and 45942.53
| Weekly Target 1 | 43994.37 |
| Weekly Target 2 | 44580.51 |
| Weekly Target 3 | 45649.463333333 |
| Weekly Target 4 | 46235.6 |
| Weekly Target 5 | 47304.55 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.0451 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4108 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.0153 times | Fri 06 March 2026 | 47501.55 (-3.01%) | 48398.46 | 47011.51 - 49064.67 | 1.1426 times | Fri 27 February 2026 | 48977.92 (-1.31%) | 49536.54 | 48683.43 - 49800.82 | 1.3118 times | Fri 20 February 2026 | 49625.97 (0.25%) | 49525.37 | 49169.87 - 49897.31 | 0.8571 times | Fri 13 February 2026 | 49500.93 (0%) | 49445.24 | 49093.02 - 49743.98 | 0.2486 times | Fri 13 February 2026 | 49500.93 (-1.23%) | 50047.79 | 49093.02 - 50512.79 | 1.2782 times | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 1.4873 times | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.2032 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.9055 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 43114.32 and 47115.66
| Monthly Target 1 | 42430.21 |
| Monthly Target 2 | 43798.42 |
| Monthly Target 3 | 46431.546666667 |
| Monthly Target 4 | 47799.76 |
| Monthly Target 5 | 50432.89 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45166.64 (-7.78%) | 48398.46 | 45063.33 - 49064.67 | 0.9043 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2969 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1676 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0869 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0404 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.144 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1207 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0516 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.213 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9748 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2287 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 45977.75 |
| 12 day DMA | 46660.78 |
| 20 day DMA | 47474.52 |
| 35 day DMA | 48374.6 |
| 50 day DMA | 48606.94 |
| 100 day DMA | 48218.31 |
| 150 day DMA | 47495.05 |
| 200 day DMA | 46369.82 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45939.91 | 46326.49 | 46509.65 |
| 12 day EMA | 46621.36 | 46885.76 | 47054 |
| 20 day EMA | 47191.13 | 47404.14 | 47556.08 |
| 35 day EMA | 47817.54 | 47973.61 | 48092.15 |
| 50 day EMA | 48404.38 | 48536.48 | 48641.59 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45977.75 | 46343.08 | 46540.34 |
| 12 day SMA | 46660.78 | 46855.35 | 47021.57 |
| 20 day SMA | 47474.52 | 47674.91 | 47817.11 |
| 35 day SMA | 48374.6 | 48491.01 | 48589.51 |
| 50 day SMA | 48606.94 | 48695.41 | 48766.29 |
| 100 day SMA | 48218.31 | 48243.71 | 48259.56 |
| 150 day SMA | 47495.05 | 47493.35 | 47486.59 |
| 200 day SMA | 46369.82 | 46348.13 | 46324.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.