Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 52076.22 and 52418.16
| Daily Target 1 | 51812.75 |
| Daily Target 2 | 51997.74 |
| Daily Target 3 | 52154.686666667 |
| Daily Target 4 | 52339.68 |
| Daily Target 5 | 52496.63 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52182.74 (0.59%) | 51995.14 | 51969.69 - 52311.63 | 0.8908 times | Fri 26 June 2026 | 51876.11 (-0.09%) | 51803.77 | 51619.00 - 52130.07 | 1.9851 times | Thu 25 June 2026 | 51920.62 (0.14%) | 52153.14 | 51858.48 - 52655.66 | 0.9605 times | Wed 24 June 2026 | 51848.90 (0.35%) | 51669.22 | 51624.41 - 52248.48 | 0.8419 times | Tue 23 June 2026 | 51666.84 (-0.09%) | 51413.44 | 51323.05 - 51872.56 | 0.8553 times | Mon 22 June 2026 | 51712.71 (0.29%) | 51680.17 | 51614.34 - 51887.15 | 0.7987 times | Thu 18 June 2026 | 51564.70 (0.14%) | 51869.47 | 51554.53 - 51949.26 | 1.4807 times | Wed 17 June 2026 | 51492.55 (-0.98%) | 51937.56 | 51394.91 - 52281.19 | 0.7454 times | Tue 16 June 2026 | 51999.67 (0.64%) | 51712.63 | 51712.63 - 52190.29 | 0.6759 times | Mon 15 June 2026 | 51671.03 (0.92%) | 51786.71 | 51647.51 - 51945.89 | 0.7658 times | Fri 12 June 2026 | 51202.26 (0.7%) | 51148.73 | 50832.46 - 51409.70 | 0.6474 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52076.22 and 52418.16
| Weekly Target 1 | 51812.75 |
| Weekly Target 2 | 51997.74 |
| Weekly Target 3 | 52154.686666667 |
| Weekly Target 4 | 52339.68 |
| Weekly Target 5 | 52496.63 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52182.74 (0.59%) | 51995.14 | 51969.69 - 52311.63 | 0.2637 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.6111 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.086 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.1168 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.286 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.0887 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.1118 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.1509 times | Fri 08 May 2026 | 49609.16 (-0.6%) | 49786.32 | 49486.96 - 50130.20 | 0.6661 times | Wed 06 May 2026 | 49910.59 (0.83%) | 49416.66 | 48915.96 - 50011.53 | 0.6188 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.1907 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 51045.91 and 53792.5
| Monthly Target 1 | 48835.9 |
| Monthly Target 2 | 50509.32 |
| Monthly Target 3 | 51582.49 |
| Monthly Target 4 | 53255.91 |
| Monthly Target 5 | 54329.08 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52182.74 (2.25%) | 50816.63 | 49909.07 - 52655.66 | 1.1 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 0.9934 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.9453 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9062 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1453 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0311 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 0.9599 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9188 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0103 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 0.9897 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 0.9287 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 51899.04 |
| 12 day DMA | 51665.57 |
| 20 day DMA | 51353.31 |
| 35 day DMA | 50804.44 |
| 50 day DMA | 50375.19 |
| 100 day DMA | 49262.5 |
| 150 day DMA | 48959.19 |
| 200 day DMA | 48366.48 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51926.69 | 51798.69 | 51759.98 |
| 12 day EMA | 51649.05 | 51552.05 | 51493.15 |
| 20 day EMA | 51363.74 | 51277.57 | 51214.59 |
| 35 day EMA | 50872.22 | 50795.06 | 50731.42 |
| 50 day EMA | 50386.76 | 50313.49 | 50249.74 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51899.04 | 51805.04 | 51742.75 |
| 12 day SMA | 51665.57 | 51476.91 | 51393.24 |
| 20 day SMA | 51353.31 | 51295.8 | 51235.44 |
| 35 day SMA | 50804.44 | 50730.56 | 50674.4 |
| 50 day SMA | 50375.19 | 50320.49 | 50254.54 |
| 100 day SMA | 49262.5 | 49234.75 | 49204.92 |
| 150 day SMA | 48959.19 | 48918.59 | 48883.35 |
| 200 day SMA | 48366.48 | 48332.57 | 48301.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.