Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 48879.68 and 49182.09
| Daily Target 1 | 48806.66 |
| Daily Target 2 | 48952.69 |
| Daily Target 3 | 49109.073333333 |
| Daily Target 4 | 49255.1 |
| Daily Target 5 | 49411.48 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49098.71 (-0.58%) | 49228.14 | 48963.05 - 49265.46 | 0.7991 times | Thu 22 January 2026 | 49384.01 (0.63%) | 49201.81 | 49201.81 - 49607.29 | 0.7889 times | Wed 21 January 2026 | 49077.23 (1.21%) | 48612.74 | 48600.07 - 49295.03 | 1.0415 times | Tue 20 January 2026 | 48488.59 (-1.76%) | 48726.76 | 48428.13 - 48918.88 | 1.1718 times | Fri 16 January 2026 | 49359.33 (-0.17%) | 49502.39 | 49249.55 - 49616.70 | 1.7212 times | Thu 15 January 2026 | 49442.44 (0.6%) | 49201.10 | 49201.10 - 49581.18 | 0.9387 times | Wed 14 January 2026 | 49149.63 (-0.09%) | 49151.05 | 48851.98 - 49190.99 | 0.9199 times | Tue 13 January 2026 | 49191.99 (-0.8%) | 49581.12 | 49056.31 - 49581.18 | 0.9533 times | Mon 12 January 2026 | 49590.20 (0.17%) | 49177.30 | 49011.31 - 49633.35 | 0.8952 times | Fri 09 January 2026 | 49504.07 (0.48%) | 49338.96 | 49197.06 - 49571.41 | 0.7705 times | Thu 08 January 2026 | 49266.11 (0.55%) | 48850.17 | 48817.54 - 49357.74 | 0.8928 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 48763.42 and 49942.58
| Weekly Target 1 | 47865.55 |
| Weekly Target 2 | 48482.13 |
| Weekly Target 3 | 49044.71 |
| Weekly Target 4 | 49661.29 |
| Weekly Target 5 | 50223.87 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.9047 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.2919 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.0715 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.5808 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.5553 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.3596 times | Fri 12 December 2025 | 48458.05 (1.05%) | 47943.97 | 47462.94 - 48883.73 | 1.025 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 1.0113 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.8824 times | Fri 21 November 2025 | 46245.41 (-1.91%) | 47023.03 | 45734.77 - 47200.78 | 1.3174 times | Fri 14 November 2025 | 47147.48 (0.34%) | 47146.10 | 46864.94 - 48422.44 | 1.0771 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 48475.88 and 50256.19
| Monthly Target 1 | 47081.39 |
| Monthly Target 2 | 48090.05 |
| Monthly Target 3 | 48861.7 |
| Monthly Target 4 | 49870.36 |
| Monthly Target 5 | 50642.01 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49098.71 (2.15%) | 48160.03 | 47853.04 - 49633.35 | 0.8528 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0698 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.024 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1259 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.103 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.035 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2097 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9594 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2093 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4112 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.1829 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49081.57 |
| 12 day DMA | 49212.37 |
| 20 day DMA | 48985.22 |
| 35 day DMA | 48606.32 |
| 50 day DMA | 48125.91 |
| 100 day DMA | 47249.22 |
| 150 day DMA | 46009.98 |
| 200 day DMA | 44819.43 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49142.85 | 49164.91 | 49055.38 |
| 12 day EMA | 49091.21 | 49089.85 | 49036.38 |
| 20 day EMA | 48932.62 | 48915.14 | 48865.81 |
| 35 day EMA | 48557.36 | 48525.49 | 48474.95 |
| 50 day EMA | 48140.11 | 48101 | 48048.65 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49081.57 | 49150.32 | 49103.44 |
| 12 day SMA | 49212.37 | 49242.65 | 49208.74 |
| 20 day SMA | 48985.22 | 48952.41 | 48901.34 |
| 35 day SMA | 48606.32 | 48559.92 | 48500.07 |
| 50 day SMA | 48125.91 | 48091.3 | 48043.37 |
| 100 day SMA | 47249.22 | 47214.6 | 47176.42 |
| 150 day SMA | 46009.98 | 45967.02 | 45919.95 |
| 200 day SMA | 44819.43 | 44792.04 | 44762.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.