Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 49538.31 and 50046.2
| Daily Target 1 | 49125.63 |
| Daily Target 2 | 49443.09 |
| Daily Target 3 | 49633.516666667 |
| Daily Target 4 | 49950.98 |
| Daily Target 5 | 50141.41 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49760.56 (0.11%) | 49691.26 | 49316.05 - 49823.94 | 0.981 times | Mon 11 May 2026 | 49704.47 (0.19%) | 49549.07 | 49490.46 - 49771.24 | 0.9709 times | Fri 08 May 2026 | 49609.16 (0.02%) | 49581.09 | 49486.96 - 49830.70 | 0.8987 times | Thu 07 May 2026 | 49596.97 (-0.63%) | 50002.39 | 49504.62 - 50130.20 | 0.9545 times | Wed 06 May 2026 | 49910.59 (0%) | 49786.32 | 49716.65 - 50011.53 | 1.0942 times | Wed 06 May 2026 | 49910.59 (1.24%) | 49786.32 | 49716.65 - 50011.53 | 1.0942 times | Tue 05 May 2026 | 49298.25 (0.73%) | 49037.12 | 49037.12 - 49365.22 | 0.7787 times | Mon 04 May 2026 | 48941.90 (-1.13%) | 49416.66 | 48915.96 - 49441.43 | 0.8651 times | Fri 01 May 2026 | 49499.27 (-0.31%) | 49832.57 | 49498.87 - 49988.56 | 0.9194 times | Thu 30 April 2026 | 49652.14 (1.62%) | 48762.93 | 48762.93 - 49746.95 | 1.4432 times | Wed 29 April 2026 | 48861.81 (-0.57%) | 49133.82 | 48713.44 - 49133.82 | 0.8923 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49538.31 and 50046.2
| Weekly Target 1 | 49125.63 |
| Weekly Target 2 | 49443.09 |
| Weekly Target 3 | 49633.516666667 |
| Weekly Target 4 | 49950.98 |
| Weekly Target 5 | 50141.41 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49760.56 (0.31%) | 49549.07 | 49316.05 - 49823.94 | 0.5108 times | Fri 08 May 2026 | 49609.16 (-0.6%) | 49786.32 | 49486.96 - 50130.20 | 0.7712 times | Wed 06 May 2026 | 49910.59 (0.83%) | 49416.66 | 48915.96 - 50011.53 | 0.7165 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.3785 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 1.1882 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.3166 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 1.1527 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 1.1492 times | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.3038 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.5125 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.2667 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 48731.14 and 49945.38
| Monthly Target 1 | 48388 |
| Monthly Target 2 | 49074.28 |
| Monthly Target 3 | 49602.24 |
| Monthly Target 4 | 50288.52 |
| Monthly Target 5 | 50816.48 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49760.56 (0.22%) | 49832.57 | 48915.96 - 50130.20 | 0.4296 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.024 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9816 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2406 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1169 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0398 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9952 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0943 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.072 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0059 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2038 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49716.35 |
| 12 day DMA | 49490.64 |
| 20 day DMA | 49385.23 |
| 35 day DMA | 48353.53 |
| 50 day DMA | 48106.52 |
| 100 day DMA | 48605.69 |
| 150 day DMA | 48101.96 |
| 200 day DMA | 47377.45 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49680.25 | 49640.1 | 49607.92 |
| 12 day EMA | 49495.45 | 49447.26 | 49400.51 |
| 20 day EMA | 49233.63 | 49178.19 | 49122.82 |
| 35 day EMA | 48845.95 | 48792.1 | 48738.39 |
| 50 day EMA | 48365.32 | 48308.4 | 48251.44 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49716.35 | 49746.36 | 49665.11 |
| 12 day SMA | 49490.64 | 49441.24 | 49401.76 |
| 20 day SMA | 49385.23 | 49320.39 | 49261.96 |
| 35 day SMA | 48353.53 | 48249.63 | 48149.74 |
| 50 day SMA | 48106.52 | 48101.3 | 48096.85 |
| 100 day SMA | 48605.69 | 48592.25 | 48579.78 |
| 150 day SMA | 48101.96 | 48079.83 | 48057.78 |
| 200 day SMA | 47377.45 | 47344.09 | 47308.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.