Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 21628.48 and 21905.02
| Daily Target 1 | 21562.69 |
| Daily Target 2 | 21694.26 |
| Daily Target 3 | 21839.23 |
| Daily Target 4 | 21970.8 |
| Daily Target 5 | 22115.77 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21825.83 (-0.49%) | 21903.94 | 21707.66 - 21984.20 | 1.6576 times | Thu 25 June 2026 | 21932.47 (1.5%) | 21787.20 | 21776.96 - 22113.55 | 0.8436 times | Wed 24 June 2026 | 21609.04 (-0.1%) | 21672.42 | 21503.02 - 21827.49 | 1.14 times | Tue 23 June 2026 | 21631.52 (-0.75%) | 21762.29 | 21605.22 - 21926.39 | 0.8212 times | Mon 22 June 2026 | 21795.83 (0.73%) | 21628.14 | 21626.52 - 22025.33 | 0.7931 times | Thu 18 June 2026 | 21637.89 (0.48%) | 21728.88 | 21570.97 - 21887.06 | 1.3678 times | Wed 17 June 2026 | 21534.53 (-2.97%) | 22185.72 | 21470.17 - 22185.72 | 0.8472 times | Tue 16 June 2026 | 22194.19 (-0.7%) | 22359.84 | 22184.30 - 22471.35 | 0.8466 times | Mon 15 June 2026 | 22351.31 (-1.09%) | 22730.53 | 22299.63 - 22741.49 | 0.9485 times | Fri 12 June 2026 | 22596.69 (0.32%) | 22628.18 | 22437.96 - 22718.79 | 0.7344 times | Thu 11 June 2026 | 22523.74 (3.21%) | 21874.03 | 21874.03 - 22549.70 | 0.8589 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 21664.43 and 22274.96
| Weekly Target 1 | 21203.6 |
| Weekly Target 2 | 21514.72 |
| Weekly Target 3 | 21814.133333333 |
| Weekly Target 4 | 22125.25 |
| Weekly Target 5 | 22424.66 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21825.83 (0.87%) | 21628.14 | 21503.02 - 22113.55 | 0.9454 times | Thu 18 June 2026 | 21637.89 (-4.24%) | 22730.53 | 21470.17 - 22741.49 | 0.7214 times | Fri 12 June 2026 | 22596.69 (3.12%) | 21978.56 | 21768.16 - 22718.79 | 0.7095 times | Fri 05 June 2026 | 21913.53 (2.35%) | 21166.36 | 21129.71 - 22096.96 | 0.717 times | Fri 29 May 2026 | 21410.31 (3.1%) | 20938.79 | 20936.94 - 21560.15 | 1.4059 times | Fri 22 May 2026 | 20767.41 (3.15%) | 20135.19 | 19863.85 - 20824.56 | 1.5223 times | Fri 15 May 2026 | 20134.18 (-0.32%) | 20184.42 | 19513.42 - 20236.27 | 1.12 times | Fri 08 May 2026 | 20198.74 (-0.82%) | 20277.21 | 20136.63 - 20507.59 | 0.8748 times | Wed 06 May 2026 | 20366.32 (-1.13%) | 20470.05 | 19548.77 - 20499.77 | 0.8294 times | Fri 01 May 2026 | 20598.20 (-1.41%) | 20825.08 | 20426.21 - 21044.05 | 1.1544 times | Fri 24 April 2026 | 20891.98 (-6.82%) | 22372.71 | 20848.18 - 24752.67 | 1.4769 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 21477.77 and 23089.55
| Monthly Target 1 | 20287.23 |
| Monthly Target 2 | 21056.53 |
| Monthly Target 3 | 21899.01 |
| Monthly Target 4 | 22668.31 |
| Monthly Target 5 | 23510.79 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21825.83 (1.94%) | 21166.36 | 21129.71 - 22741.49 | 0.5431 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.0498 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.0001 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.1749 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0092 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 0.9977 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 0.995 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8298 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1012 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.2991 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.0996 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 21758.94 |
| 12 day DMA | 21954.63 |
| 20 day DMA | 21879.62 |
| 35 day DMA | 21264.99 |
| 50 day DMA | 21234.33 |
| 100 day DMA | 20262.67 |
| 150 day DMA | 19327.42 |
| 200 day DMA | 18428.45 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21805.69 | 21795.62 | 21727.21 |
| 12 day EMA | 21821.16 | 21820.31 | 21799.93 |
| 20 day EMA | 21728.84 | 21718.63 | 21696.13 |
| 35 day EMA | 21552.93 | 21536.86 | 21513.57 |
| 50 day EMA | 21271.14 | 21248.51 | 21220.61 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21758.94 | 21721.35 | 21641.76 |
| 12 day SMA | 21954.63 | 22004.69 | 22021.38 |
| 20 day SMA | 21879.62 | 21856.08 | 21834.31 |
| 35 day SMA | 21264.99 | 21223.29 | 21178.55 |
| 50 day SMA | 21234.33 | 21234.06 | 21214.37 |
| 100 day SMA | 20262.67 | 20227.42 | 20191.88 |
| 150 day SMA | 19327.42 | 19287.18 | 19248.11 |
| 200 day SMA | 18428.45 | 18398.18 | 18367.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.