Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 19512.34 and 19712.7
| Daily Target 1 | 19358.8 |
| Daily Target 2 | 19465.51 |
| Daily Target 3 | 19559.16 |
| Daily Target 4 | 19665.87 |
| Daily Target 5 | 19759.52 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19572.22 (0.49%) | 19498.77 | 19452.45 - 19652.81 | 0.7658 times | Thu 24 September 2026 | 19477.71 (-1.33%) | 19727.20 | 19468.54 - 19774.43 | 0.8928 times | Wed 23 September 2026 | 19739.91 (-0.74%) | 19845.33 | 19729.24 - 19970.11 | 0.8775 times | Tue 22 September 2026 | 19887.79 (-0.42%) | 20157.66 | 19860.45 - 20157.66 | 1.0987 times | Mon 21 September 2026 | 19970.90 (-0.54%) | 20148.74 | 19831.09 - 20159.96 | 1.1179 times | Fri 18 September 2026 | 20079.10 (-0.52%) | 20150.05 | 19949.89 - 20151.72 | 1.7976 times | Thu 17 September 2026 | 20184.06 (0.54%) | 20211.89 | 20126.96 - 20352.34 | 0.8732 times | Wed 16 September 2026 | 20075.41 (-2.78%) | 20416.64 | 19967.49 - 20416.64 | 1.0045 times | Tue 15 September 2026 | 20649.80 (-0.39%) | 20757.68 | 20527.71 - 20784.45 | 0.7397 times | Mon 14 September 2026 | 20729.79 (0.49%) | 20562.04 | 20471.51 - 20752.68 | 0.8323 times | Fri 11 September 2026 | 20628.27 (0.32%) | 20722.94 | 20532.02 - 20782.01 | 0.8751 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19158.58 and 19866.09
| Weekly Target 1 | 19020.7 |
| Weekly Target 2 | 19296.46 |
| Weekly Target 3 | 19728.21 |
| Weekly Target 4 | 20003.97 |
| Weekly Target 5 | 20435.72 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19572.22 (-2.52%) | 20148.74 | 19452.45 - 20159.96 | 1.1948 times | Fri 18 September 2026 | 20079.10 (-2.66%) | 20562.04 | 19949.89 - 20784.45 | 1.3192 times | Fri 11 September 2026 | 20628.27 (-1.82%) | 21007.20 | 20459.20 - 21007.20 | 0.886 times | Fri 04 September 2026 | 21011.73 (-1.72%) | 21350.67 | 20550.13 - 21350.67 | 0.9889 times | Fri 28 August 2026 | 21378.75 (-0.89%) | 21608.69 | 21277.27 - 21713.14 | 0.8446 times | Fri 21 August 2026 | 21570.26 (-1.02%) | 21765.42 | 21273.02 - 22046.73 | 0.9582 times | Fri 14 August 2026 | 21792.39 (1.33%) | 21464.41 | 21209.15 - 22031.98 | 0.9438 times | Fri 07 August 2026 | 21506.09 (2.22%) | 21237.15 | 21071.31 - 21854.11 | 1.2719 times | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.3162 times | Fri 24 July 2026 | 22476.16 (0%) | 22517.08 | 22298.68 - 22727.46 | 0.2765 times | Fri 24 July 2026 | 22476.16 (-1.09%) | 22722.47 | 22298.68 - 22845.32 | 1.3023 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 18609.05 and 20415.62
| Monthly Target 1 | 18287.99 |
| Monthly Target 2 | 18930.11 |
| Monthly Target 3 | 20094.563333333 |
| Monthly Target 4 | 20736.68 |
| Monthly Target 5 | 21901.13 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19572.22 (-8.12%) | 21253.61 | 19452.45 - 21259.02 | 0.5194 times | Mon 31 August 2026 | 21302.01 (1.25%) | 21237.15 | 21071.31 - 22046.73 | 0.5303 times | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.6124 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.7306 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.2826 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.2219 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.4354 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.2329 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.2189 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.2157 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 1.0138 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 19729.71 |
| 12 day DMA | 20129.8 |
| 20 day DMA | 20448.35 |
| 35 day DMA | 20917.86 |
| 50 day DMA | 21218.77 |
| 100 day DMA | 21289.77 |
| 150 day DMA | 20774.75 |
| 200 day DMA | 20122.56 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19726.98 | 19804.35 | 19967.65 |
| 12 day EMA | 20066.79 | 20156.68 | 20280.08 |
| 20 day EMA | 20366.72 | 20450.32 | 20552.66 |
| 35 day EMA | 20775.9 | 20846.76 | 20927.36 |
| 50 day EMA | 21167.65 | 21232.74 | 21304.34 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19729.71 | 19831.08 | 19972.35 |
| 12 day SMA | 20129.8 | 20213.27 | 20323.52 |
| 20 day SMA | 20448.35 | 20541.76 | 20647.02 |
| 35 day SMA | 20917.86 | 20970.77 | 21030.76 |
| 50 day SMA | 21218.77 | 21281.8 | 21348.78 |
| 100 day SMA | 21289.77 | 21300.03 | 21313.19 |
| 150 day SMA | 20774.75 | 20773.23 | 20772.33 |
| 200 day SMA | 20122.56 | 20109.85 | 20095.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.