Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 18254.28 and 18503.95
| Daily Target 1 | 18046.31 |
| Daily Target 2 | 18212.57 |
| Daily Target 3 | 18295.98 |
| Daily Target 4 | 18462.24 |
| Daily Target 5 | 18545.65 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18378.83 (1.29%) | 18237.79 | 18129.72 - 18379.39 | 1.3548 times | Wed 28 January 2026 | 18144.94 (-0.22%) | 18199.79 | 18106.81 - 18313.51 | 0.9326 times | Tue 27 January 2026 | 18185.83 (0.14%) | 18225.25 | 18107.10 - 18348.89 | 1.3386 times | Mon 26 January 2026 | 18160.46 (-0.22%) | 18187.84 | 18102.52 - 18210.78 | 0.835 times | Fri 23 January 2026 | 18199.63 (-1.4%) | 18448.40 | 18170.14 - 18474.37 | 0.8171 times | Thu 22 January 2026 | 18457.17 (0.24%) | 18453.66 | 18401.37 - 18600.83 | 0.9058 times | Wed 21 January 2026 | 18412.80 (3.1%) | 18021.43 | 18004.80 - 18521.73 | 0.991 times | Tue 20 January 2026 | 17858.76 (-2.12%) | 18012.79 | 17777.35 - 18071.97 | 0.904 times | Fri 16 January 2026 | 18245.42 (-0.76%) | 18324.93 | 18204.37 - 18402.03 | 0.9182 times | Thu 15 January 2026 | 18384.87 (1.81%) | 18179.23 | 18179.23 - 18405.46 | 1.0029 times | Wed 14 January 2026 | 18058.88 (0.02%) | 18019.38 | 17933.94 - 18126.58 | 1.0025 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 18240.68 and 18517.55
| Weekly Target 1 | 18010.04 |
| Weekly Target 2 | 18194.44 |
| Weekly Target 3 | 18286.913333333 |
| Weekly Target 4 | 18471.31 |
| Weekly Target 5 | 18563.78 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18378.83 (0.98%) | 18187.84 | 18102.52 - 18379.39 | 1.0511 times | Fri 23 January 2026 | 18199.63 (-0.25%) | 18012.79 | 17777.35 - 18600.83 | 0.8524 times | Fri 16 January 2026 | 18245.42 (0.33%) | 18027.49 | 17933.94 - 18405.46 | 1.2076 times | Fri 09 January 2026 | 18184.62 (3.7%) | 17514.08 | 17491.12 - 18266.85 | 1.21 times | Fri 02 January 2026 | 17535.42 (-0.63%) | 17621.52 | 17319.13 - 17694.65 | 0.5693 times | Fri 26 December 2025 | 17647.24 (0.51%) | 17610.73 | 17594.32 - 17707.63 | 0.6052 times | Fri 19 December 2025 | 17557.96 (0.31%) | 17522.32 | 17341.38 - 17664.93 | 1.3695 times | Fri 12 December 2025 | 17504.57 (1.87%) | 17216.89 | 17049.60 - 17732.64 | 1.1483 times | Fri 05 December 2025 | 17183.12 (3.6%) | 16544.70 | 16493.75 - 17255.02 | 1.1775 times | Fri 28 November 2025 | 16585.81 (3.57%) | 16016.53 | 15905.38 - 16654.40 | 0.8091 times | Fri 21 November 2025 | 16013.90 (-0.36%) | 16037.25 | 15521.07 - 16140.70 | 1.1672 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 17848.98 and 19130.68
| Monthly Target 1 | 16817.9 |
| Monthly Target 2 | 17598.36 |
| Monthly Target 3 | 18099.596666667 |
| Monthly Target 4 | 18880.06 |
| Monthly Target 5 | 19381.3 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18378.83 (5.89%) | 17390.64 | 17319.13 - 18600.83 | 0.9775 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0258 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8555 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1353 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.3393 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.1337 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2809 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 0.9164 times | Fri 30 May 2025 | 14686.30 (7.67%) | 13649.62 | 13542.32 - 15189.82 | 1.1645 times | Wed 30 April 2025 | 13639.75 (-7.5%) | 14695.92 | 12470.80 - 15018.03 | 1.1711 times | Mon 31 March 2025 | 14746.16 (-7.76%) | 16012.02 | 14244.06 - 16137.07 | 1.0339 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 18213.94 |
| 12 day DMA | 18211.9 |
| 20 day DMA | 18074.11 |
| 35 day DMA | 17834.68 |
| 50 day DMA | 17406.71 |
| 100 day DMA | 16568.95 |
| 150 day DMA | 16154.59 |
| 200 day DMA | 15683.54 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18251.79 | 18188.28 | 18209.94 |
| 12 day EMA | 18179.52 | 18143.29 | 18142.99 |
| 20 day EMA | 18047.82 | 18012.99 | 17999.11 |
| 35 day EMA | 17725.77 | 17687.32 | 17660.38 |
| 50 day EMA | 17388.68 | 17348.28 | 17315.78 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18213.94 | 18229.61 | 18283.18 |
| 12 day SMA | 18211.9 | 18194.55 | 18197.86 |
| 20 day SMA | 18074.11 | 18028.73 | 17999.46 |
| 35 day SMA | 17834.68 | 17799.24 | 17771.76 |
| 50 day SMA | 17406.71 | 17360.58 | 17320.02 |
| 100 day SMA | 16568.95 | 16542.31 | 16518.66 |
| 150 day SMA | 16154.59 | 16129.55 | 16105.65 |
| 200 day SMA | 15683.54 | 15670.16 | 15659.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.