DjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransport

Strong Daily Stock price targets for DjTransport DJT are 18836.76 and 19391.03

Daily Target 118383.32
Daily Target 218735.92
Daily Target 318937.593333333
Daily Target 419290.19
Daily Target 519491.86

Daily price and volume Dj Transport

Date Closing Open Range Volume
Thu 02 April 2026 19088.51 (0.84%) 18833.48 18585.00 - 19139.27 0.9044 times
Wed 01 April 2026 18929.11 (1.72%) 18722.75 18701.81 - 19041.37 0.9636 times
Tue 31 March 2026 18609.55 (3.22%) 18265.62 18182.92 - 18655.60 1.1192 times
Mon 30 March 2026 18029.58 (-0.8%) 18146.04 18017.50 - 18322.10 0.9132 times
Fri 27 March 2026 18174.69 (-1.06%) 18220.48 18094.05 - 18288.94 0.8671 times
Thu 26 March 2026 18368.70 (-0.39%) 18360.06 18280.96 - 18513.84 0.7781 times
Wed 25 March 2026 18441.06 (0.61%) 18393.38 18275.46 - 18567.75 0.9914 times
Tue 24 March 2026 18328.82 (1.34%) 17928.63 17920.20 - 18461.55 0.8873 times
Mon 23 March 2026 18085.77 (0.19%) 18266.35 18085.14 - 18446.86 1.182 times
Tue 17 March 2026 18051.70 (1.11%) 17998.16 17850.56 - 18187.23 1.3936 times
Mon 16 March 2026 17853.63 (0.69%) 17801.60 17801.60 - 18035.92 1.1131 times

Daily chart DjTransport

Weekly price and charts DjTransport

Strong weekly Stock price targets for DjTransport DJT are 18553.01 and 19674.78

Weekly Target 117626.66
Weekly Target 218357.58
Weekly Target 318748.426666667
Weekly Target 419479.35
Weekly Target 519870.2

Weekly price and volumes for Dj Transport

Date Closing Open Range Volume
Thu 02 April 2026 19088.51 (5.03%) 18146.04 18017.50 - 19139.27 0.8524 times
Fri 27 March 2026 18174.69 (0.68%) 18266.35 17920.20 - 18567.75 1.0284 times
Tue 17 March 2026 18051.70 (1.8%) 17801.60 17801.60 - 18187.23 0.5478 times
Fri 13 March 2026 17731.84 (-3.95%) 18371.62 17633.48 - 18766.34 1.6557 times
Fri 06 March 2026 18461.32 (-6.24%) 19485.79 18355.07 - 19903.72 1.4836 times
Fri 27 February 2026 19689.19 (-0.77%) 19799.86 19224.26 - 19834.00 1.1518 times
Fri 20 February 2026 19841.18 (2.57%) 19396.81 19396.81 - 19846.47 0.8199 times
Fri 13 February 2026 19343.32 (0%) 19100.90 18970.50 - 19421.39 0.1996 times
Fri 13 February 2026 19343.32 (-2.76%) 19889.15 18613.63 - 20147.77 1.0407 times
Fri 06 February 2026 19892.36 (8.7%) 18328.69 18328.69 - 19959.15 1.22 times
Fri 30 January 2026 18300.31 (0.55%) 18187.84 18102.52 - 18379.39 1.1935 times

weekly chart DjTransport

Monthly price and charts DjTransport

Strong monthly Stock price targets for DjTransport DJT are 18836.76 and 19391.03

Monthly Target 118383.32
Monthly Target 218735.92
Monthly Target 318937.593333333
Monthly Target 419290.19
Monthly Target 519491.86

Monthly price and volumes Dj Transport

Date Closing Open Range Volume
Thu 02 April 2026 19088.51 (2.57%) 18722.75 18585.00 - 19139.27 0.1048 times
Tue 31 March 2026 18609.55 (-5.48%) 19485.79 17633.48 - 19903.72 1.3243 times
Fri 27 February 2026 19689.19 (7.59%) 18328.69 18328.69 - 20147.77 1.1375 times
Fri 30 January 2026 18300.31 (5.43%) 17390.64 17319.13 - 18600.83 1.1246 times
Wed 31 December 2025 17357.19 (4.65%) 16544.70 16493.75 - 17732.64 1.1216 times
Fri 28 November 2025 16585.81 (4.38%) 15733.65 15521.07 - 16654.40 0.9353 times
Fri 31 October 2025 15890.17 (1.11%) 15679.72 15064.48 - 16013.33 1.2412 times
Tue 30 September 2025 15715.54 (-1.19%) 15692.81 15425.33 - 15930.66 1.4643 times
Fri 29 August 2025 15904.85 (2.97%) 15432.71 15054.29 - 16226.30 1.2394 times
Thu 31 July 2025 15446.28 (-0.31%) 16356.24 15386.75 - 16495.04 0.3071 times
Fri 27 June 2025 15494.54 (5.5%) 14673.08 14417.57 - 15537.44 1.0019 times

monthly chart DjTransport

DMA SMA EMA moving averages of Dj Transport DJT

DMA (daily moving average) of Dj Transport DJT

DMA period DMA value
5 day DMA 18566.29
12 day DMA 18307.75
20 day DMA 18479.49
35 day DMA 18938.4
50 day DMA 18879.72
100 day DMA 17977.44
150 day DMA 17212.36
200 day DMA 16704.68

EMA (exponential moving average) of Dj Transport DJT

EMA period EMA current EMA prev EMA prev2
5 day EMA18711.518523.0218320
12 day EMA18536.5418436.2218346.64
20 day EMA18577.9418524.2218481.62
35 day EMA18628.2318601.1318581.82
50 day EMA18795.4918783.5418777.6

SMA (simple moving average) of Dj Transport DJT

SMA period SMA current SMA prev SMA prev2
5 day SMA18566.2918422.3318324.72
12 day SMA18307.7518192.9518136.83
20 day SMA18479.4918512.9818550.98
35 day SMA18938.418957.4118984.93
50 day SMA18879.7218862.8618851.97
100 day SMA17977.4417945.5617915.17
150 day SMA17212.3617192.4517170.18
200 day SMA16704.6816684.3316659.89
Back to top | Use Dark Theme