DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 1162.51 and 1169.63

Daily Target 11156.62
Daily Target 21161.28
Daily Target 31163.7433333333
Daily Target 41168.4
Daily Target 51170.86

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 26 June 2026 1165.93 (0.69%) 1161.77 1159.09 - 1166.21 1.142 times
Thu 25 June 2026 1157.99 (0.77%) 1154.96 1149.00 - 1166.33 0.8579 times
Wed 24 June 2026 1149.12 (1.11%) 1143.41 1137.35 - 1149.55 0.8427 times
Tue 23 June 2026 1136.53 (0.84%) 1127.70 1122.05 - 1140.41 0.9256 times
Mon 22 June 2026 1127.08 (0.59%) 1120.17 1119.86 - 1133.19 0.9307 times
Thu 18 June 2026 1120.43 (0.57%) 1118.22 1114.50 - 1135.97 1.8737 times
Wed 17 June 2026 1114.12 (-1.28%) 1124.21 1108.38 - 1130.54 0.9749 times
Tue 16 June 2026 1128.53 (0.71%) 1121.70 1121.70 - 1137.93 0.8075 times
Mon 15 June 2026 1120.62 (0.4%) 1113.46 1107.51 - 1127.86 0.886 times
Fri 12 June 2026 1116.11 (1.03%) 1107.33 1107.33 - 1118.58 0.7589 times
Thu 11 June 2026 1104.69 (0.27%) 1107.12 1103.45 - 1116.10 0.8224 times

Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1142.9 and 1189.37

Weekly Target 11104.24
Weekly Target 21135.08
Weekly Target 31150.7066666667
Weekly Target 41181.55
Weekly Target 51197.18

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 26 June 2026 1165.93 (4.06%) 1120.17 1119.86 - 1166.33 1.1385 times
Thu 18 June 2026 1120.43 (0.39%) 1113.46 1107.51 - 1137.93 1.1005 times
Fri 12 June 2026 1116.11 (0.52%) 1107.50 1088.11 - 1118.58 1.0094 times
Fri 05 June 2026 1110.30 (0.07%) 1100.05 1082.14 - 1118.42 1.0568 times
Fri 29 May 2026 1109.57 (-2.01%) 1135.95 1105.32 - 1140.88 1.0523 times
Fri 22 May 2026 1132.36 (3.63%) 1098.80 1089.77 - 1133.72 1.3321 times
Fri 15 May 2026 1092.72 (-1.75%) 1114.53 1091.89 - 1130.87 1.0335 times
Fri 08 May 2026 1112.15 (-2.06%) 1149.54 1111.60 - 1151.21 0.6373 times
Wed 06 May 2026 1135.56 (-1.86%) 1153.71 1134.41 - 1165.39 0.621 times
Fri 01 May 2026 1157.04 (0.17%) 1159.09 1140.68 - 1174.58 1.0187 times
Fri 24 April 2026 1155.08 (-0.26%) 1156.00 1125.93 - 1165.66 0.8163 times

weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1124.04 and 1208.23

Monthly Target 11053.94
Monthly Target 21109.94
Monthly Target 31138.1333333333
Monthly Target 41194.13
Monthly Target 51222.32

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 26 June 2026 1165.93 (5.08%) 1100.05 1082.14 - 1166.33 1.0597 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.2011 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.8732 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.8936 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1405 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 1.0035 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.0396 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.8686 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 0.9725 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 0.9478 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 0.8911 times

monthly chart DjUtility

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1147.33
12 day DMA 1128.58
20 day DMA 1116.57
35 day DMA 1116.62
50 day DMA 1126.42
100 day DMA 1140.91
150 day DMA 1121.54
200 day DMA 1120.92

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1149.841141.791133.69
12 day EMA1134.371128.631123.29
20 day EMA1127.691123.671120.06
35 day EMA1127.851125.611123.7
50 day EMA1132.061130.681129.57

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.331138.231129.46
12 day SMA1128.581123.141117.46
20 day SMA1116.571114.061112.61
35 day SMA1116.621115.761115.12
50 day SMA1126.421126.391126.37
100 day SMA1140.911140.161139.51
150 day SMA1121.541121.251120.96
200 day SMA1120.921120.481120.09
Back to top | Use Dark Theme