Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1081.41 and 1093.39
| Daily Target 1 | 1072.92 |
| Daily Target 2 | 1077.91 |
| Daily Target 3 | 1084.9 |
| Daily Target 4 | 1089.89 |
| Daily Target 5 | 1096.88 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1082.90 (0.85%) | 1079.91 | 1079.91 - 1091.89 | 0.9035 times | Fri 23 January 2026 | 1073.74 (-0.4%) | 1077.18 | 1068.88 - 1079.68 | 0.9499 times | Thu 22 January 2026 | 1078.01 (-0.65%) | 1085.05 | 1074.49 - 1089.56 | 0.9737 times | Wed 21 January 2026 | 1085.02 (0.07%) | 1092.24 | 1075.58 - 1092.95 | 1.2652 times | Tue 20 January 2026 | 1084.31 (-1.35%) | 1092.05 | 1083.88 - 1096.10 | 1.1396 times | Fri 16 January 2026 | 1099.10 (-0.38%) | 1091.95 | 1085.37 - 1102.08 | 1.2307 times | Thu 15 January 2026 | 1103.25 (1.23%) | 1093.22 | 1093.22 - 1107.55 | 0.8436 times | Wed 14 January 2026 | 1089.80 (0.71%) | 1082.67 | 1082.37 - 1093.82 | 0.9672 times | Tue 13 January 2026 | 1082.17 (0.61%) | 1075.79 | 1071.10 - 1083.73 | 0.7904 times | Mon 12 January 2026 | 1075.64 (0.61%) | 1068.16 | 1067.19 - 1082.06 | 0.9363 times | Fri 09 January 2026 | 1069.16 (1.3%) | 1074.47 | 1069.13 - 1082.93 | 0.8079 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1081.41 and 1093.39
| Weekly Target 1 | 1072.92 |
| Weekly Target 2 | 1077.91 |
| Weekly Target 3 | 1084.9 |
| Weekly Target 4 | 1089.89 |
| Weekly Target 5 | 1096.88 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1082.90 (0.85%) | 1079.91 | 1079.91 - 1091.89 | 0.2425 times | Fri 23 January 2026 | 1073.74 (-2.31%) | 1092.05 | 1068.88 - 1096.10 | 1.1619 times | Fri 16 January 2026 | 1099.10 (2.8%) | 1068.16 | 1067.19 - 1107.55 | 1.2799 times | Fri 09 January 2026 | 1069.16 (-0.8%) | 1078.90 | 1045.78 - 1082.93 | 1.1192 times | Fri 02 January 2026 | 1077.78 (0.74%) | 1070.19 | 1065.94 - 1082.96 | 0.592 times | Fri 26 December 2025 | 1069.91 (0.76%) | 1058.15 | 1054.71 - 1073.36 | 0.6421 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.5795 times | Fri 12 December 2025 | 1070.25 (-0.68%) | 1076.78 | 1052.25 - 1078.33 | 1.2466 times | Fri 05 December 2025 | 1077.59 (-4.5%) | 1123.52 | 1076.87 - 1123.52 | 1.2421 times | Fri 28 November 2025 | 1128.32 (1.95%) | 1105.85 | 1098.38 - 1128.94 | 0.8942 times | Fri 21 November 2025 | 1106.73 (-0.62%) | 1117.16 | 1100.74 - 1127.49 | 1.2554 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1064.34 and 1126.11
| Monthly Target 1 | 1016.97 |
| Monthly Target 2 | 1049.94 |
| Monthly Target 3 | 1078.7433333333 |
| Monthly Target 4 | 1111.71 |
| Monthly Target 5 | 1140.51 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1082.90 (1.39%) | 1070.78 | 1045.78 - 1107.55 | 0.9258 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1877 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9923 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.111 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0828 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.018 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2198 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 0.9873 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.2728 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.2024 times | Mon 31 March 2025 | 1024.05 (1.85%) | 1003.92 | 973.06 - 1028.27 | 1.1409 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1080.8 |
| 12 day DMA | 1081.54 |
| 20 day DMA | 1076.36 |
| 35 day DMA | 1073.7 |
| 50 day DMA | 1084.83 |
| 100 day DMA | 1100.5 |
| 150 day DMA | 1089.84 |
| 200 day DMA | 1070.56 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.48 | 1080.77 | 1084.28 |
| 12 day EMA | 1080.71 | 1080.31 | 1081.5 |
| 20 day EMA | 1079.6 | 1079.25 | 1079.83 |
| 35 day EMA | 1083.55 | 1083.59 | 1084.17 |
| 50 day EMA | 1087.28 | 1087.46 | 1088.02 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.8 | 1084.04 | 1089.94 |
| 12 day SMA | 1081.54 | 1078.66 | 1078.64 |
| 20 day SMA | 1076.36 | 1075.79 | 1075.46 |
| 35 day SMA | 1073.7 | 1073.9 | 1074.46 |
| 50 day SMA | 1084.83 | 1085.62 | 1086.61 |
| 100 day SMA | 1100.5 | 1100.56 | 1100.74 |
| 150 day SMA | 1089.84 | 1089.61 | 1089.41 |
| 200 day SMA | 1070.56 | 1070.22 | 1069.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.