DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 821.49 and 830.11

Daily Target 1819.33
Daily Target 2823.64
Daily Target 3827.95333333333
Daily Target 4832.26
Daily Target 5836.57

Daily price and volume Dj World

Date Closing Open Range Volume
Fri 26 June 2026 827.94 (-0.53%) 832.25 823.65 - 832.27 0 times
Thu 25 June 2026 832.36 (0.42%) 829.12 829.09 - 836.66 0 times
Wed 24 June 2026 828.88 (-0.18%) 830.37 827.47 - 833.99 0 times
Tue 23 June 2026 830.35 (-1.74%) 844.74 828.80 - 844.77 0 times
Mon 22 June 2026 845.04 (-0.17%) 844.61 843.63 - 848.58 0 times
Thu 18 June 2026 846.50 (0.57%) 840.05 839.83 - 846.64 0 times
Wed 17 June 2026 841.73 (-0.61%) 846.89 838.60 - 849.76 0 times
Tue 16 June 2026 846.89 (-0.29%) 848.92 846.87 - 850.98 0 times
Mon 15 June 2026 849.33 (1.68%) 835.85 835.76 - 850.83 0 times
Fri 12 June 2026 835.26 (1.2%) 826.87 826.68 - 837.28 0 times
Thu 11 June 2026 825.33 (1.13%) 815.80 813.36 - 828.13 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 813.33 and 838.26

Weekly Target 1808.46
Weekly Target 2818.2
Weekly Target 3833.39
Weekly Target 4843.13
Weekly Target 5858.32

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Fri 26 June 2026 827.94 (-2.19%) 844.61 823.65 - 848.58 0 times
Thu 18 June 2026 846.50 (1.35%) 835.85 835.76 - 850.98 0 times
Fri 12 June 2026 835.26 (0.64%) 828.80 813.36 - 837.28 0 times
Fri 05 June 2026 829.94 (-2.17%) 847.98 827.92 - 853.71 0 times
Fri 29 May 2026 848.38 (1.66%) 838.93 838.10 - 849.51 0 times
Fri 22 May 2026 834.56 (1.22%) 824.31 816.75 - 837.12 0 times
Fri 15 May 2026 824.48 (-0.76%) 830.71 823.28 - 838.28 0 times
Fri 08 May 2026 830.76 (0.2%) 814.60 814.59 - 833.18 0 times
Wed 06 May 2026 829.12 (2.2%) 811.06 807.74 - 829.47 0 times
Fri 01 May 2026 811.27 (0.72%) 805.65 798.81 - 814.67 0 times
Fri 24 April 2026 805.45 (-0.33%) 807.04 796.51 - 808.82 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 800.48 and 840.83

Monthly Target 1791.32
Monthly Target 2809.63
Monthly Target 3831.67
Monthly Target 4849.98
Monthly Target 5872.02

Monthly price and volumes Dj World

Date Closing Open Range Volume
Fri 26 June 2026 827.94 (-2.41%) 847.98 813.36 - 853.71 0 times
Fri 29 May 2026 848.38 (4.84%) 809.57 807.74 - 849.51 0 times
Thu 30 April 2026 809.18 (9.91%) 737.67 737.25 - 810.32 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 832.91
12 day DMA 835.48
20 day DMA 837.77
35 day DMA 835.16
50 day DMA 827.53
100 day DMA 800.24
150 day DMA 787.75
200 day DMA 776.17

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA832.34834.54835.63
12 day EMA835.01836.29837
20 day EMA834.8835.52835.85
35 day EMA830.2830.33830.21
50 day EMA824.96824.84824.53

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA832.91836.63838.5
12 day SMA835.48835.47834.92
20 day SMA837.77838.56839.05
35 day SMA835.16835.2835.1
50 day SMA827.53826.97826.27
100 day SMA800.24799.8799.37
150 day SMA787.75787.16786.59
200 day SMA776.17775.62775.02
Back to top | Use Dark Theme