DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 786.87 and 794.95

Daily Target 1780.48
Daily Target 2785.17
Daily Target 3788.56333333333
Daily Target 4793.25
Daily Target 5796.64

Daily price and volume Dj World

Date Closing Open Range Volume
Tue 27 January 2026 789.85 (0.64%) 784.44 783.88 - 791.96 0 times
Mon 26 January 2026 784.84 (0.62%) 782.97 781.46 - 785.68 0 times
Fri 23 January 2026 779.97 (0.13%) 779.31 778.00 - 782.07 0 times
Thu 22 January 2026 778.96 (0.73%) 773.23 773.04 - 780.76 0 times
Wed 21 January 2026 773.30 (0.61%) 768.27 767.05 - 775.57 0 times
Tue 20 January 2026 768.64 (-1.46%) 779.29 767.83 - 779.30 0 times
Fri 16 January 2026 780.00 (-0%) 780.04 778.45 - 781.84 0 times
Thu 15 January 2026 780.03 (0.22%) 778.39 777.67 - 782.54 0 times
Wed 14 January 2026 778.34 (-0.09%) 778.91 775.36 - 780.74 0 times
Tue 13 January 2026 779.07 (-0.01%) 779.01 777.17 - 780.94 0 times
Mon 12 January 2026 779.11 (0.34%) 776.34 775.76 - 779.57 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 785.66 and 796.16

Weekly Target 1777.26
Weekly Target 2783.55
Weekly Target 3787.75666666667
Weekly Target 4794.05
Weekly Target 5798.26

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Tue 27 January 2026 789.85 (1.27%) 782.97 781.46 - 791.96 0 times
Fri 23 January 2026 779.97 (-0%) 779.29 767.05 - 782.07 0 times
Fri 16 January 2026 780.00 (0.45%) 776.34 775.36 - 782.54 0 times
Fri 09 January 2026 776.48 (1.56%) 764.09 763.93 - 777.19 0 times
Fri 02 January 2026 764.58 (-0.28%) 766.65 760.68 - 767.45 0 times
Fri 26 December 2025 766.74 (1.41%) 756.20 756.08 - 767.74 0 times
Fri 19 December 2025 756.11 (-0.07%) 756.49 745.38 - 759.35 0 times
Fri 12 December 2025 756.66 (-0.1%) 757.34 753.72 - 763.45 0 times
Fri 05 December 2025 757.41 (0.51%) 753.39 749.59 - 760.00 0 times
Fri 28 November 2025 753.57 (3.59%) 727.89 727.74 - 753.61 0 times
Fri 21 November 2025 727.46 (-2.49%) 746.35 721.12 - 746.57 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 775.31 and 806.5

Monthly Target 1749.67
Monthly Target 2769.76
Monthly Target 3780.86
Monthly Target 4800.95
Monthly Target 5812.05

Monthly price and volumes Dj World

Date Closing Open Range Volume
Tue 27 January 2026 789.85 (3.83%) 760.83 760.77 - 791.96 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times
Mon 30 June 2025 689.36 (4.36%) 660.74 656.85 - 690.52 0 times
Fri 30 May 2025 660.57 (5.52%) 625.54 624.83 - 663.97 0 times
Wed 30 April 2025 626.00 (0.82%) 620.95 543.18 - 629.19 0 times
Mon 31 March 2025 620.90 (-4%) 646.61 611.79 - 652.06 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 781.38
12 day DMA 779.05
20 day DMA 774.9
35 day DMA 767.5
50 day DMA 760.21
100 day DMA 749.88
150 day DMA 733.01
200 day DMA 708.97

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA783.2779.87777.39
12 day EMA778.83776.83775.38
20 day EMA774.96773.39772.19
35 day EMA768.36767.09766.04
50 day EMA761.6760.45759.45

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA781.38777.14776.17
12 day SMA779.05777.6776.7
20 day SMA774.9773.74772.83
35 day SMA767.5766.56765.68
50 day SMA760.21759.58759
100 day SMA749.88749.14748.45
150 day SMA733.01732.2731.48
200 day SMA708.97708.14707.32
Back to top | Use Dark Theme